Market Cap R45.36T 4.99%
Volume 24h R2.74T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.107747 R0.107747 R0.112976 R0.112976 R248 R5,387,357
May-01 2024 R0.112976 R0.084051 R0.112976 R0.084051 R7,710 R5,648,818
Apr-30 2024 R0.085832 R0.066582 R0.122251 R0.122251 R14,867 R4,291,606
Apr-29 2024 R0.122251 R0.122098 R0.122251 R0.122102 R19 R6,112,564
Apr-28 2024 R0.122102 R0.122102 R0.12996 R0.12996 R100 R6,105,144
Apr-27 2024 R0.12996 R0.12996 R0.12996 R0.12996 - R6,498,034
Apr-26 2024 R0.12996 R0.12996 R0.138832 R0.138832 R1,881 R6,498,034
Apr-25 2024 R0.138832 R0.138832 R0.138832 R0.138832 - R6,941,614
Apr-24 2024 R0.138832 R0.121932 R0.138832 R0.121932 R68 R6,941,614
Apr-23 2024 R0.121932 R0.12109 R0.121932 R0.12109 R5,463 R6,096,630
Apr-22 2024 R0.12109 R0.115198 R0.12109 R0.115198 R617 R6,054,529
Apr-21 2024 R0.115198 R0.111222 R0.115198 R0.111222 R469 R5,759,909
Apr-20 2024 R0.111222 R0.111222 R0.113064 R0.113064 R961 R5,561,146
Apr-19 2024 R0.113064 R0.062247 R0.145503 R0.145503 R29,649 R5,653,211
Apr-18 2024 R0.145503 R0.145503 R0.146602 R0.146602 R137 R7,275,181

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.