Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 39 Seconds ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00806019 CA$0.00795821 CA$0.00806019 CA$0.00795821 CA$7 CA$403,010
May-02 2024 CA$0.00795821 CA$0.00795821 CA$0.00834444 CA$0.00834444 CA$18 CA$397,911
May-01 2024 CA$0.00834444 CA$0.00620805 CA$0.00834444 CA$0.00620805 CA$569 CA$417,222
Apr-30 2024 CA$0.00633956 CA$0.00491777 CA$0.00902949 CA$0.00902949 CA$1,098 CA$316,978
Apr-29 2024 CA$0.00902949 CA$0.0090182 CA$0.00902949 CA$0.00901853 CA$1 CA$451,475
Apr-28 2024 CA$0.00901853 CA$0.00901853 CA$0.00959891 CA$0.00959891 CA$7 CA$450,927
Apr-27 2024 CA$0.00959891 CA$0.00959891 CA$0.00959891 CA$0.00959891 - CA$479,946
Apr-26 2024 CA$0.00959891 CA$0.00959891 CA$0.010254 CA$0.010254 CA$139 CA$479,946
Apr-25 2024 CA$0.010254 CA$0.010254 CA$0.010254 CA$0.010254 - CA$512,708
Apr-24 2024 CA$0.010254 CA$0.00900595 CA$0.010254 CA$0.00900595 CA$5 CA$512,708
Apr-23 2024 CA$0.00900595 CA$0.00894376 CA$0.00900595 CA$0.00894376 CA$403 CA$450,298
Apr-22 2024 CA$0.00894376 CA$0.00850855 CA$0.00894376 CA$0.00850855 CA$46 CA$447,188
Apr-21 2024 CA$0.00850855 CA$0.00821493 CA$0.00850855 CA$0.00821493 CA$35 CA$425,428
Apr-20 2024 CA$0.00821493 CA$0.00821493 CA$0.00835093 CA$0.00835093 CA$71 CA$410,747
Apr-19 2024 CA$0.00835093 CA$0.00459761 CA$0.010746 CA$0.010746 CA$2,190 CA$417,547

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1120 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.