Market Cap Tk268.99T 4.86%
Volume 24h Tk16.11T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.638614 Tk0.638614 Tk0.669607 Tk0.669607 Tk1,470 Tk31,930,724
May-01 2024 Tk0.669607 Tk0.498171 Tk0.669607 Tk0.498171 Tk45,699 Tk33,480,397
Apr-30 2024 Tk0.508724 Tk0.394631 Tk0.72458 Tk0.72458 Tk88,115 Tk25,436,235
Apr-29 2024 Tk0.72458 Tk0.723674 Tk0.72458 Tk0.7237 Tk113 Tk36,229,009
Apr-28 2024 Tk0.7237 Tk0.7237 Tk0.770273 Tk0.770273 Tk595 Tk36,185,028
Apr-27 2024 Tk0.770273 Tk0.770273 Tk0.770273 Tk0.770273 - Tk38,513,677
Apr-26 2024 Tk0.770273 Tk0.770273 Tk0.822855 Tk0.822855 Tk11,148 Tk38,513,677
Apr-25 2024 Tk0.822855 Tk0.822855 Tk0.822855 Tk0.822855 - Tk41,142,765
Apr-24 2024 Tk0.822855 Tk0.722691 Tk0.822855 Tk0.722691 Tk402 Tk41,142,765
Apr-23 2024 Tk0.722691 Tk0.7177 Tk0.722691 Tk0.7177 Tk32,377 Tk36,134,567
Apr-22 2024 Tk0.7177 Tk0.682776 Tk0.7177 Tk0.682776 Tk3,656 Tk35,885,038
Apr-21 2024 Tk0.682776 Tk0.659215 Tk0.682776 Tk0.659215 Tk2,778 Tk34,138,833
Apr-20 2024 Tk0.659215 Tk0.659215 Tk0.670128 Tk0.670128 Tk5,694 Tk32,960,767
Apr-19 2024 Tk0.670128 Tk0.368939 Tk0.862396 Tk0.862396 Tk175,730 Tk33,506,437
Apr-18 2024 Tk0.862396 Tk0.862396 Tk0.868906 Tk0.868906 Tk814 Tk43,119,809

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.