Cap Mercado Tk256.63T
2.86%
Volumen 24h Tk16.69T
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk0.670086 | Tk0.498527 | Tk0.670086 | Tk0.498527 | Tk45,732 | Tk33,504,344 |
Apr-30 2024 | Tk0.509088 | Tk0.394913 | Tk0.725098 | Tk0.725098 | Tk88,178 | Tk25,454,429 |
Apr-29 2024 | Tk0.725098 | Tk0.724191 | Tk0.725098 | Tk0.724218 | Tk113 | Tk36,254,922 |
Apr-28 2024 | Tk0.724218 | Tk0.724218 | Tk0.770824 | Tk0.770824 | Tk595 | Tk36,210,910 |
Apr-27 2024 | Tk0.770824 | Tk0.770824 | Tk0.770824 | Tk0.770824 | - | Tk38,541,224 |
Apr-26 2024 | Tk0.770824 | Tk0.770824 | Tk0.823443 | Tk0.823443 | Tk11,156 | Tk38,541,224 |
Apr-25 2024 | Tk0.823443 | Tk0.823443 | Tk0.823443 | Tk0.823443 | - | Tk41,172,193 |
Apr-24 2024 | Tk0.823443 | Tk0.723208 | Tk0.823443 | Tk0.723208 | Tk402 | Tk41,172,193 |
Apr-23 2024 | Tk0.723208 | Tk0.718214 | Tk0.723208 | Tk0.718214 | Tk32,401 | Tk36,160,413 |
Apr-22 2024 | Tk0.718214 | Tk0.683265 | Tk0.718214 | Tk0.683265 | Tk3,659 | Tk35,910,705 |
Apr-21 2024 | Tk0.683265 | Tk0.659686 | Tk0.683265 | Tk0.659686 | Tk2,780 | Tk34,163,252 |
Apr-20 2024 | Tk0.659686 | Tk0.659686 | Tk0.670608 | Tk0.670608 | Tk5,698 | Tk32,984,343 |
Apr-19 2024 | Tk0.670608 | Tk0.369203 | Tk0.863013 | Tk0.863013 | Tk175,856 | Tk33,530,403 |
Apr-18 2024 | Tk0.863013 | Tk0.863013 | Tk0.869528 | Tk0.869528 | Tk815 | Tk43,150,651 |
Apr-17 2024 | Tk0.869528 | Tk0.869528 | Tk0.908851 | Tk0.908851 | Tk1 | Tk43,476,405 |
Análisis de precios históricos y de mercado de Equalizer (EQZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1118 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.