Cap Mercado €2.18T
2.76%
Volumen 24h €172.31B
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.00570131 | €0.00424163 | €0.00570131 | €0.00424163 | €389 | €285,066 |
Apr-30 2024 | €0.00433148 | €0.00336005 | €0.00616936 | €0.00616936 | €750 | €216,574 |
Apr-29 2024 | €0.00616936 | €0.00616165 | €0.00616936 | €0.00616187 | €1 | €308,468 |
Apr-28 2024 | €0.00616187 | €0.00616187 | €0.00655841 | €0.00655841 | €5 | €308,094 |
Apr-27 2024 | €0.00655841 | €0.00655841 | €0.00655841 | €0.00655841 | - | €327,921 |
Apr-26 2024 | €0.00655841 | €0.00655841 | €0.00700612 | €0.00700612 | €95 | €327,921 |
Apr-25 2024 | €0.00700612 | €0.00700612 | €0.00700612 | €0.00700612 | - | €350,306 |
Apr-24 2024 | €0.00700612 | €0.00615328 | €0.00700612 | €0.00615328 | €3 | €350,306 |
Apr-23 2024 | €0.00615328 | €0.00611079 | €0.00615328 | €0.00611079 | €276 | €307,664 |
Apr-22 2024 | €0.00611079 | €0.00581343 | €0.00611079 | €0.00581343 | €31 | €305,540 |
Apr-21 2024 | €0.00581343 | €0.00561282 | €0.00581343 | €0.00561282 | €24 | €290,672 |
Apr-20 2024 | €0.00561282 | €0.00561282 | €0.00570574 | €0.00570574 | €48 | €280,641 |
Apr-19 2024 | €0.00570574 | €0.0031413 | €0.00734278 | €0.00734278 | €1,496 | €285,287 |
Apr-18 2024 | €0.00734278 | €0.00734278 | €0.00739822 | €0.00739822 | €7 | €367,139 |
Apr-17 2024 | €0.00739822 | €0.00739822 | €0.00773279 | €0.00773279 | €0 | €369,911 |
Análisis de precios históricos y de mercado de Equalizer (EQZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1118 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.