Cap Mercado Bs.84.97T
2.39%
Volumen 24h Bs.5.41T
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.22256 | Bs.0.165579 | Bs.0.22256 | Bs.0.165579 | Bs.15,189 | Bs.11,128,046 |
Apr-30 2024 | Bs.0.169087 | Bs.0.131165 | Bs.0.240832 | Bs.0.240832 | Bs.29,287 | Bs.8,454,368 |
Apr-29 2024 | Bs.0.240832 | Bs.0.240531 | Bs.0.240832 | Bs.0.240539 | Bs.38 | Bs.12,041,616 |
Apr-28 2024 | Bs.0.240539 | Bs.0.240539 | Bs.0.256019 | Bs.0.256019 | Bs.198 | Bs.12,026,998 |
Apr-27 2024 | Bs.0.256019 | Bs.0.256019 | Bs.0.256019 | Bs.0.256019 | - | Bs.12,800,982 |
Apr-26 2024 | Bs.0.256019 | Bs.0.256019 | Bs.0.273496 | Bs.0.273496 | Bs.3,705 | Bs.12,800,982 |
Apr-25 2024 | Bs.0.273496 | Bs.0.273496 | Bs.0.273496 | Bs.0.273496 | - | Bs.13,674,825 |
Apr-24 2024 | Bs.0.273496 | Bs.0.240204 | Bs.0.273496 | Bs.0.240204 | Bs.133 | Bs.13,674,825 |
Apr-23 2024 | Bs.0.240204 | Bs.0.238545 | Bs.0.240204 | Bs.0.238545 | Bs.10,761 | Bs.12,010,226 |
Apr-22 2024 | Bs.0.238545 | Bs.0.226937 | Bs.0.238545 | Bs.0.226937 | Bs.1,215 | Bs.11,927,288 |
Apr-21 2024 | Bs.0.226937 | Bs.0.219106 | Bs.0.226937 | Bs.0.219106 | Bs.923 | Bs.11,346,894 |
Apr-20 2024 | Bs.0.219106 | Bs.0.219106 | Bs.0.222734 | Bs.0.222734 | Bs.1,893 | Bs.10,955,334 |
Apr-19 2024 | Bs.0.222734 | Bs.0.122626 | Bs.0.286638 | Bs.0.286638 | Bs.58,408 | Bs.11,136,701 |
Apr-18 2024 | Bs.0.286638 | Bs.0.286638 | Bs.0.288802 | Bs.0.288802 | Bs.271 | Bs.14,331,945 |
Apr-17 2024 | Bs.0.288802 | Bs.0.288802 | Bs.0.301863 | Bs.0.301863 | Bs.0 | Bs.14,440,141 |
Análisis de precios históricos y de mercado de Equalizer (EQZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1118 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.