Cap Mercado MX$39.10T
2.54%
Volumen 24h MX$3.06T
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monedas
26.939
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.103336 | MX$0.076879 | MX$0.103336 | MX$0.076879 | MX$7,052 | MX$5,166,810 |
Apr-30 2024 | MX$0.078508 | MX$0.0609 | MX$0.111819 | MX$0.111819 | MX$13,598 | MX$3,925,407 |
Apr-29 2024 | MX$0.111819 | MX$0.111679 | MX$0.111819 | MX$0.111683 | MX$17 | MX$5,590,985 |
Apr-28 2024 | MX$0.111683 | MX$0.111683 | MX$0.118871 | MX$0.118871 | MX$92 | MX$5,584,198 |
Apr-27 2024 | MX$0.118871 | MX$0.118871 | MX$0.118871 | MX$0.118871 | - | MX$5,943,563 |
Apr-26 2024 | MX$0.118871 | MX$0.118871 | MX$0.126985 | MX$0.126985 | MX$1,720 | MX$5,943,563 |
Apr-25 2024 | MX$0.126985 | MX$0.126985 | MX$0.126985 | MX$0.126985 | - | MX$6,349,292 |
Apr-24 2024 | MX$0.126985 | MX$0.111528 | MX$0.126985 | MX$0.111528 | MX$62 | MX$6,349,292 |
Apr-23 2024 | MX$0.111528 | MX$0.110758 | MX$0.111528 | MX$0.110758 | MX$4,997 | MX$5,576,410 |
Apr-22 2024 | MX$0.110758 | MX$0.105368 | MX$0.110758 | MX$0.105368 | MX$564 | MX$5,537,902 |
Apr-21 2024 | MX$0.105368 | MX$0.101732 | MX$0.105368 | MX$0.101732 | MX$429 | MX$5,268,422 |
Apr-20 2024 | MX$0.101732 | MX$0.101732 | MX$0.103416 | MX$0.103416 | MX$879 | MX$5,086,619 |
Apr-19 2024 | MX$0.103416 | MX$0.056936 | MX$0.133087 | MX$0.133087 | MX$27,119 | MX$5,170,828 |
Apr-18 2024 | MX$0.133087 | MX$0.133087 | MX$0.134092 | MX$0.134092 | MX$126 | MX$6,654,397 |
Apr-17 2024 | MX$0.134092 | MX$0.134092 | MX$0.140156 | MX$0.140156 | MX$0 | MX$6,704,632 |
Análisis de precios históricos y de mercado de Equalizer (EQZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1118 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.