Cap Mercado £1.87T
1.82%
Volumen 24h £113.63B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.00486323 | £0.00361812 | £0.00486323 | £0.00361812 | £332 | £243,162 |
Apr-30 2024 | £0.00369477 | £0.00286613 | £0.00526248 | £0.00526248 | £640 | £184,739 |
Apr-29 2024 | £0.00526248 | £0.0052559 | £0.00526248 | £0.00525609 | £1 | £263,124 |
Apr-28 2024 | £0.00525609 | £0.00525609 | £0.00559435 | £0.00559435 | £4 | £262,805 |
Apr-27 2024 | £0.00559435 | £0.00559435 | £0.00559435 | £0.00559435 | - | £279,718 |
Apr-26 2024 | £0.00559435 | £0.00559435 | £0.00597624 | £0.00597624 | £81 | £279,718 |
Apr-25 2024 | £0.00597624 | £0.00597624 | £0.00597624 | £0.00597624 | - | £298,812 |
Apr-24 2024 | £0.00597624 | £0.00524876 | £0.00597624 | £0.00524876 | £3 | £298,812 |
Apr-23 2024 | £0.00524876 | £0.00521252 | £0.00524876 | £0.00521252 | £235 | £262,438 |
Apr-22 2024 | £0.00521252 | £0.00495887 | £0.00521252 | £0.00495887 | £27 | £260,626 |
Apr-21 2024 | £0.00495887 | £0.00478775 | £0.00495887 | £0.00478775 | £20 | £247,944 |
Apr-20 2024 | £0.00478775 | £0.00478775 | £0.00486701 | £0.00486701 | £41 | £239,388 |
Apr-19 2024 | £0.00486701 | £0.00267954 | £0.00626341 | £0.00626341 | £1,276 | £243,351 |
Apr-18 2024 | £0.00626341 | £0.00626341 | £0.0063107 | £0.0063107 | £6 | £313,171 |
Apr-17 2024 | £0.0063107 | £0.0063107 | £0.00659609 | £0.00659609 | £0 | £315,535 |
Análisis de precios históricos y de mercado de Equalizer (EQZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1118 días, desde el día 11-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.