Cap Mercado R$11.97T
1.13%
Volumen 24h R$777.74B
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.031211 | R$0.02322 | R$0.031211 | R$0.02322 | R$2,130 | R$1,560,582 |
Apr-30 2024 | R$0.023712 | R$0.018394 | R$0.033773 | R$0.033773 | R$4,107 | R$1,185,629 |
Apr-29 2024 | R$0.033773 | R$0.033731 | R$0.033773 | R$0.033732 | R$5 | R$1,688,700 |
Apr-28 2024 | R$0.033732 | R$0.033732 | R$0.035903 | R$0.035903 | R$28 | R$1,686,650 |
Apr-27 2024 | R$0.035903 | R$0.035903 | R$0.035903 | R$0.035903 | - | R$1,795,192 |
Apr-26 2024 | R$0.035903 | R$0.035903 | R$0.038354 | R$0.038354 | R$520 | R$1,795,192 |
Apr-25 2024 | R$0.038354 | R$0.038354 | R$0.038354 | R$0.038354 | - | R$1,917,739 |
Apr-24 2024 | R$0.038354 | R$0.033685 | R$0.038354 | R$0.033685 | R$19 | R$1,917,739 |
Apr-23 2024 | R$0.033685 | R$0.033453 | R$0.033685 | R$0.033453 | R$1,509 | R$1,684,298 |
Apr-22 2024 | R$0.033453 | R$0.031825 | R$0.033453 | R$0.031825 | R$170 | R$1,672,667 |
Apr-21 2024 | R$0.031825 | R$0.030727 | R$0.031825 | R$0.030727 | R$129 | R$1,591,273 |
Apr-20 2024 | R$0.030727 | R$0.030727 | R$0.031235 | R$0.031235 | R$265 | R$1,536,361 |
Apr-19 2024 | R$0.031235 | R$0.017196 | R$0.040197 | R$0.040197 | R$8,191 | R$1,561,796 |
Apr-18 2024 | R$0.040197 | R$0.040197 | R$0.040501 | R$0.040501 | R$38 | R$2,009,893 |
Apr-17 2024 | R$0.040501 | R$0.040501 | R$0.042332 | R$0.042332 | R$0 | R$2,025,066 |
Análisis de precios históricos y de mercado de Equalizer (EQZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1118 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.