Cap Mercado HK$18.41T
2.92%
Volumen 24h HK$1.12T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.045473 | HK$0.045473 | HK$0.04768 | HK$0.04768 | HK$105 | HK$2,273,664 |
May-01 2024 | HK$0.04768 | HK$0.035472 | HK$0.04768 | HK$0.035472 | HK$3,254 | HK$2,384,010 |
Apr-30 2024 | HK$0.036224 | HK$0.0281 | HK$0.051594 | HK$0.051594 | HK$6,274 | HK$1,811,216 |
Apr-29 2024 | HK$0.051594 | HK$0.05153 | HK$0.051594 | HK$0.051531 | HK$8 | HK$2,579,728 |
Apr-28 2024 | HK$0.051531 | HK$0.051531 | HK$0.054848 | HK$0.054848 | HK$42 | HK$2,576,596 |
Apr-27 2024 | HK$0.054848 | HK$0.054848 | HK$0.054848 | HK$0.054848 | - | HK$2,742,410 |
Apr-26 2024 | HK$0.054848 | HK$0.054848 | HK$0.058592 | HK$0.058592 | HK$794 | HK$2,742,410 |
Apr-25 2024 | HK$0.058592 | HK$0.058592 | HK$0.058592 | HK$0.058592 | - | HK$2,929,618 |
Apr-24 2024 | HK$0.058592 | HK$0.05146 | HK$0.058592 | HK$0.05146 | HK$29 | HK$2,929,618 |
Apr-23 2024 | HK$0.05146 | HK$0.051104 | HK$0.05146 | HK$0.051104 | HK$2,305 | HK$2,573,003 |
Apr-22 2024 | HK$0.051104 | HK$0.048617 | HK$0.051104 | HK$0.048617 | HK$260 | HK$2,555,235 |
Apr-21 2024 | HK$0.048617 | HK$0.04694 | HK$0.048617 | HK$0.04694 | HK$198 | HK$2,430,895 |
Apr-20 2024 | HK$0.04694 | HK$0.04694 | HK$0.047717 | HK$0.047717 | HK$405 | HK$2,347,009 |
Apr-19 2024 | HK$0.047717 | HK$0.02627 | HK$0.061407 | HK$0.061407 | HK$12,513 | HK$2,385,864 |
Apr-18 2024 | HK$0.061407 | HK$0.061407 | HK$0.061871 | HK$0.061871 | HK$58 | HK$3,070,395 |
Análisis de precios históricos y de mercado de Equalizer (EQZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1119 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8119 HKD.