Cap Mercado NZ$3.92T
2.66%
Volumen 24h NZ$309.60B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.010273 | NZ$0.00764301 | NZ$0.010273 | NZ$0.00764301 | NZ$701 | NZ$513,661 |
Apr-30 2024 | NZ$0.00780493 | NZ$0.00605449 | NZ$0.011116 | NZ$0.011116 | NZ$1,352 | NZ$390,247 |
Apr-29 2024 | NZ$0.011116 | NZ$0.011102 | NZ$0.011116 | NZ$0.011103 | NZ$2 | NZ$555,831 |
Apr-28 2024 | NZ$0.011103 | NZ$0.011103 | NZ$0.011817 | NZ$0.011817 | NZ$9 | NZ$555,156 |
Apr-27 2024 | NZ$0.011817 | NZ$0.011817 | NZ$0.011817 | NZ$0.011817 | - | NZ$590,883 |
Apr-26 2024 | NZ$0.011817 | NZ$0.011817 | NZ$0.012624 | NZ$0.012624 | NZ$171 | NZ$590,883 |
Apr-25 2024 | NZ$0.012624 | NZ$0.012624 | NZ$0.012624 | NZ$0.012624 | - | NZ$631,218 |
Apr-24 2024 | NZ$0.012624 | NZ$0.011087 | NZ$0.012624 | NZ$0.011087 | NZ$6 | NZ$631,218 |
Apr-23 2024 | NZ$0.011087 | NZ$0.011011 | NZ$0.011087 | NZ$0.011011 | NZ$497 | NZ$554,382 |
Apr-22 2024 | NZ$0.011011 | NZ$0.010475 | NZ$0.011011 | NZ$0.010475 | NZ$56 | NZ$550,554 |
Apr-21 2024 | NZ$0.010475 | NZ$0.010113 | NZ$0.010475 | NZ$0.010113 | NZ$43 | NZ$523,763 |
Apr-20 2024 | NZ$0.010113 | NZ$0.010113 | NZ$0.010281 | NZ$0.010281 | NZ$87 | NZ$505,689 |
Apr-19 2024 | NZ$0.010281 | NZ$0.00566033 | NZ$0.013231 | NZ$0.013231 | NZ$2,696 | NZ$514,061 |
Apr-18 2024 | NZ$0.013231 | NZ$0.013231 | NZ$0.01333 | NZ$0.01333 | NZ$12 | NZ$661,551 |
Apr-17 2024 | NZ$0.01333 | NZ$0.01333 | NZ$0.013933 | NZ$0.013933 | NZ$0 | NZ$666,545 |
Análisis de precios históricos y de mercado de Equalizer (EQZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1118 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68316 NZD.