時価総額 NZ$4.02T
1.7%
ボリューム24h NZ$213.77B
43.94%
BTC % 51.13%
1.19%
ETH % 14.63%
-0.88%
硬貨
27.104
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-12 2024 | NZ$0.010132 | NZ$0.010132 | NZ$0.010132 | NZ$0.010132 | - | NZ$506,631 |
May-11 2024 | NZ$0.010132 | NZ$0.010132 | NZ$0.010132 | NZ$0.010132 | - | NZ$506,631 |
May-10 2024 | NZ$0.010132 | NZ$0.010132 | NZ$0.010132 | NZ$0.010132 | - | NZ$506,631 |
May-09 2024 | NZ$0.010132 | NZ$0.0091929 | NZ$0.011315 | NZ$0.011315 | NZ$721 | NZ$506,631 |
May-08 2024 | NZ$0.011315 | NZ$0.011315 | NZ$0.011315 | NZ$0.011315 | - | NZ$565,774 |
May-07 2024 | NZ$0.011315 | NZ$0.011315 | NZ$0.011315 | NZ$0.011315 | - | NZ$565,774 |
May-06 2024 | NZ$0.011315 | NZ$0.00978888 | NZ$0.011315 | NZ$0.00978888 | NZ$374 | NZ$565,774 |
May-05 2024 | NZ$0.00978888 | NZ$0.00978543 | NZ$0.00978888 | NZ$0.00978543 | NZ$0 | NZ$489,444 |
May-04 2024 | NZ$0.00978543 | NZ$0.00978543 | NZ$0.00978543 | NZ$0.00978543 | - | NZ$489,272 |
May-03 2024 | NZ$0.00978543 | NZ$0.00966162 | NZ$0.00978543 | NZ$0.00966162 | NZ$8 | NZ$489,272 |
May-02 2024 | NZ$0.00966162 | NZ$0.00966162 | NZ$0.01013 | NZ$0.01013 | NZ$22 | NZ$483,081 |
May-01 2024 | NZ$0.01013 | NZ$0.00753685 | NZ$0.01013 | NZ$0.00753685 | NZ$691 | NZ$506,526 |
Apr-30 2024 | NZ$0.00769651 | NZ$0.00597039 | NZ$0.010962 | NZ$0.010962 | NZ$1,333 | NZ$384,826 |
Apr-29 2024 | NZ$0.010962 | NZ$0.010948 | NZ$0.010962 | NZ$0.010948 | NZ$2 | NZ$548,110 |
Apr-28 2024 | NZ$0.010948 | NZ$0.010948 | NZ$0.011653 | NZ$0.011653 | NZ$9 | NZ$547,445 |
Equalizer(EQZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1129日間分析、10-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65978 NZD.