時価総額 €2.21T
0.11%
ボリューム24h €69.70B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00566891 | €0.00566891 | €0.00566891 | €0.00566891 | - | €283,446 |
May-10 2024 | €0.00566891 | €0.00566891 | €0.00566891 | €0.00566891 | - | €283,446 |
May-09 2024 | €0.00566891 | €0.00514317 | €0.00633068 | €0.00633068 | €403 | €283,446 |
May-08 2024 | €0.00633068 | €0.00633068 | €0.00633068 | €0.00633068 | - | €316,534 |
May-07 2024 | €0.00633068 | €0.00633068 | €0.00633068 | €0.00633068 | - | €316,534 |
May-06 2024 | €0.00633068 | €0.0054766 | €0.00633068 | €0.0054766 | €209 | €316,534 |
May-05 2024 | €0.0054766 | €0.00547467 | €0.0054766 | €0.00547467 | €0 | €273,830 |
May-04 2024 | €0.00547467 | €0.00547467 | €0.00547467 | €0.00547467 | - | €273,734 |
May-03 2024 | €0.00547467 | €0.0054054 | €0.00547467 | €0.0054054 | €5 | €273,734 |
May-02 2024 | €0.0054054 | €0.0054054 | €0.00566774 | €0.00566774 | €12 | €270,270 |
May-01 2024 | €0.00566774 | €0.00421665 | €0.00566774 | €0.00421665 | €387 | €283,387 |
Apr-30 2024 | €0.00430598 | €0.00334026 | €0.00613304 | €0.00613304 | €746 | €215,299 |
Apr-29 2024 | €0.00613304 | €0.00612537 | €0.00613304 | €0.00612559 | €1 | €306,652 |
Apr-28 2024 | €0.00612559 | €0.00612559 | €0.0065198 | €0.0065198 | €5 | €306,280 |
Apr-27 2024 | €0.0065198 | €0.0065198 | €0.0065198 | €0.0065198 | - | €325,990 |
Equalizer(EQZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1128日間分析、11-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9286 EUR.