Cap Mercado AU$3.55T
3.22%
Volumen 24h AU$278.94B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$0.0093085 | AU$0.00692528 | AU$0.0093085 | AU$0.00692528 | AU$635 | AU$465,425 |
Apr-30 2024 | AU$0.00707199 | AU$0.00548593 | AU$0.010072 | AU$0.010072 | AU$1,225 | AU$353,600 |
Apr-29 2024 | AU$0.010072 | AU$0.01006 | AU$0.010072 | AU$0.01006 | AU$2 | AU$503,635 |
Apr-28 2024 | AU$0.01006 | AU$0.01006 | AU$0.010707 | AU$0.010707 | AU$8 | AU$503,023 |
Apr-27 2024 | AU$0.010707 | AU$0.010707 | AU$0.010707 | AU$0.010707 | - | AU$535,395 |
Apr-26 2024 | AU$0.010707 | AU$0.010707 | AU$0.011438 | AU$0.011438 | AU$155 | AU$535,395 |
Apr-25 2024 | AU$0.011438 | AU$0.011438 | AU$0.011438 | AU$0.011438 | - | AU$571,943 |
Apr-24 2024 | AU$0.011438 | AU$0.010046 | AU$0.011438 | AU$0.010046 | AU$6 | AU$571,943 |
Apr-23 2024 | AU$0.010046 | AU$0.00997705 | AU$0.010046 | AU$0.00997705 | AU$450 | AU$502,322 |
Apr-22 2024 | AU$0.00997705 | AU$0.00949156 | AU$0.00997705 | AU$0.00949156 | AU$51 | AU$498,853 |
Apr-21 2024 | AU$0.00949156 | AU$0.00916402 | AU$0.00949156 | AU$0.00916402 | AU$39 | AU$474,578 |
Apr-20 2024 | AU$0.00916402 | AU$0.00916402 | AU$0.00931573 | AU$0.00931573 | AU$79 | AU$458,201 |
Apr-19 2024 | AU$0.00931573 | AU$0.00512878 | AU$0.011988 | AU$0.011988 | AU$2,443 | AU$465,787 |
Apr-18 2024 | AU$0.011988 | AU$0.011988 | AU$0.012079 | AU$0.012079 | AU$11 | AU$599,427 |
Apr-17 2024 | AU$0.012079 | AU$0.012079 | AU$0.012625 | AU$0.012625 | AU$0 | AU$603,952 |
Análisis de precios históricos y de mercado de Equalizer (EQZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1118 días, desde el día 10-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5251 AUD.