Market Cap Bs.89.43T 4.57%
Volume 24h Bs.5.46T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.212256 Bs.0.212256 Bs.0.222558 Bs.0.222558 Bs.489 Bs.10,612,848
May-01 2024 Bs.0.222558 Bs.0.165577 Bs.0.222558 Bs.0.165577 Bs.15,189 Bs.11,127,915
Apr-30 2024 Bs.0.169085 Bs.0.131164 Bs.0.240829 Bs.0.240829 Bs.29,287 Bs.8,454,268
Apr-29 2024 Bs.0.240829 Bs.0.240528 Bs.0.240829 Bs.0.240537 Bs.38 Bs.12,041,474
Apr-28 2024 Bs.0.240537 Bs.0.240537 Bs.0.256016 Bs.0.256016 Bs.198 Bs.12,026,856
Apr-27 2024 Bs.0.256016 Bs.0.256016 Bs.0.256016 Bs.0.256016 - Bs.12,800,831
Apr-26 2024 Bs.0.256016 Bs.0.256016 Bs.0.273493 Bs.0.273493 Bs.3,705 Bs.12,800,831
Apr-25 2024 Bs.0.273493 Bs.0.273493 Bs.0.273493 Bs.0.273493 - Bs.13,674,664
Apr-24 2024 Bs.0.273493 Bs.0.240201 Bs.0.273493 Bs.0.240201 Bs.133 Bs.13,674,664
Apr-23 2024 Bs.0.240201 Bs.0.238542 Bs.0.240201 Bs.0.238542 Bs.10,761 Bs.12,010,084
Apr-22 2024 Bs.0.238542 Bs.0.226935 Bs.0.238542 Bs.0.226935 Bs.1,215 Bs.11,927,148
Apr-21 2024 Bs.0.226935 Bs.0.219104 Bs.0.226935 Bs.0.219104 Bs.923 Bs.11,346,760
Apr-20 2024 Bs.0.219104 Bs.0.219104 Bs.0.222731 Bs.0.222731 Bs.1,893 Bs.10,955,205
Apr-19 2024 Bs.0.222731 Bs.0.122624 Bs.0.286635 Bs.0.286635 Bs.58,408 Bs.11,136,570
Apr-18 2024 Bs.0.286635 Bs.0.286635 Bs.0.288799 Bs.0.288799 Bs.271 Bs.14,331,776

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1119 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.