Market Cap CL$2,272.24T 4.21%
Volume 24h CL$136.47T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$5.479 CL$5.479 CL$5.745 CL$5.745 CL$12,613 CL$273,963,687
May-01 2024 CL$5.745 CL$4.2742 CL$5.745 CL$4.2742 CL$392,098 CL$287,259,789
Apr-30 2024 CL$4.3648 CL$3.3859 CL$6.216 CL$6.216 CL$756,020 CL$218,241,363
Apr-29 2024 CL$6.216 CL$6.209 CL$6.216 CL$6.209 CL$971 CL$310,842,715
Apr-28 2024 CL$6.209 CL$6.209 CL$6.608 CL$6.608 CL$5,102 CL$310,465,360
Apr-27 2024 CL$6.608 CL$6.608 CL$6.608 CL$6.608 - CL$330,445,028
Apr-26 2024 CL$6.608 CL$6.608 CL$7.060 CL$7.060 CL$95,647 CL$330,445,028
Apr-25 2024 CL$7.060 CL$7.060 CL$7.060 CL$7.060 - CL$353,002,444
Apr-24 2024 CL$7.060 CL$6.200 CL$7.060 CL$6.200 CL$3,446 CL$353,002,444
Apr-23 2024 CL$6.200 CL$6.157 CL$6.200 CL$6.157 CL$277,797 CL$310,032,406
Apr-22 2024 CL$6.157 CL$5.858 CL$6.157 CL$5.858 CL$31,368 CL$307,891,461
Apr-21 2024 CL$5.858 CL$5.656 CL$5.858 CL$5.656 CL$23,836 CL$292,909,133
Apr-20 2024 CL$5.656 CL$5.656 CL$5.749 CL$5.749 CL$48,855 CL$282,801,398
Apr-19 2024 CL$5.749 CL$3.1654 CL$7.399 CL$7.399 CL$1,507,757 CL$287,483,209
Apr-18 2024 CL$7.399 CL$7.399 CL$7.455 CL$7.455 CL$6,985 CL$369,965,360

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.29 CLP.