Market Cap RM11.47T 3.56%
Volume 24h RM684.69B -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Equalizer EQZ

Equalizer (EQZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.027676 RM0.027676 RM0.029019 RM0.029019 RM64 RM1,383,803
May-01 2024 RM0.029019 RM0.021589 RM0.029019 RM0.021589 RM1,981 RM1,450,963
Apr-30 2024 RM0.022046 RM0.017102 RM0.031401 RM0.031401 RM3,819 RM1,102,347
Apr-29 2024 RM0.031401 RM0.031362 RM0.031401 RM0.031363 RM5 RM1,570,081
Apr-28 2024 RM0.031363 RM0.031363 RM0.033381 RM0.033381 RM26 RM1,568,175
Apr-27 2024 RM0.033381 RM0.033381 RM0.033381 RM0.033381 - RM1,669,093
Apr-26 2024 RM0.033381 RM0.033381 RM0.03566 RM0.03566 RM483 RM1,669,093
Apr-25 2024 RM0.03566 RM0.03566 RM0.03566 RM0.03566 - RM1,783,032
Apr-24 2024 RM0.03566 RM0.031319 RM0.03566 RM0.031319 RM17 RM1,783,032
Apr-23 2024 RM0.031319 RM0.031103 RM0.031319 RM0.031103 RM1,403 RM1,565,988
Apr-22 2024 RM0.031103 RM0.029589 RM0.031103 RM0.029589 RM158 RM1,555,174
Apr-21 2024 RM0.029589 RM0.028568 RM0.029589 RM0.028568 RM120 RM1,479,498
Apr-20 2024 RM0.028568 RM0.028568 RM0.029041 RM0.029041 RM247 RM1,428,443
Apr-19 2024 RM0.029041 RM0.015988 RM0.037374 RM0.037374 RM7,616 RM1,452,091
Apr-18 2024 RM0.037374 RM0.037374 RM0.037656 RM0.037656 RM35 RM1,868,712

Historical and market price analysis of Equalizer (EQZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1119 days, from day 04-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.