Market Cap Bs.92.71T 3.41%
Volume 24h Bs.3.65T -45.36%
BTC % 49.39% -2.45%
ETH % 14.81% -2.49%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.117.54 Bs.115.52 Bs.118.16 Bs.116.24 Bs.14,841,235 Bs.2,591,052,332
May-03 2024 Bs.116.98 Bs.113.08 Bs.118.17 Bs.114.24 Bs.16,515,677 Bs.2,578,599,609
May-02 2024 Bs.114.08 Bs.109.40 Bs.114.43 Bs.110.80 Bs.11,119,694 Bs.2,514,661,979
May-01 2024 Bs.111.54 Bs.108.08 Bs.112.89 Bs.112.89 Bs.15,297,583 Bs.2,458,508,872
Apr-30 2024 Bs.112.48 Bs.108.29 Bs.118.21 Bs.116.94 Bs.26,811,441 Bs.2,479,256,391
Apr-29 2024 Bs.117.39 Bs.116.68 Bs.120.18 Bs.120.18 Bs.18,493,167 Bs.2,587,472,952
Apr-28 2024 Bs.120.91 Bs.120.21 Bs.124.89 Bs.122.18 Bs.17,217,160 Bs.2,662,583,830
Apr-27 2024 Bs.122.63 Bs.117.92 Bs.122.63 Bs.119.61 Bs.11,368,641 Bs.2,699,645,241
Apr-26 2024 Bs.119.91 Bs.119.91 Bs.126.73 Bs.126.73 Bs.12,996,472 Bs.2,639,704,876
Apr-25 2024 Bs.126.51 Bs.119.64 Bs.126.51 Bs.121.87 Bs.15,058,881 Bs.2,784,787,760
Apr-24 2024 Bs.122.66 Bs.119.62 Bs.132.43 Bs.131.32 Bs.21,330,703 Bs.2,628,692,417
Apr-23 2024 Bs.131.58 Bs.131.58 Bs.138.91 Bs.136.77 Bs.18,442,159 Bs.2,896,097,501
Apr-22 2024 Bs.136.88 Bs.126.52 Bs.139.58 Bs.129.19 Bs.33,738,830 Bs.3,012,825,431
Apr-21 2024 Bs.129.46 Bs.119.31 Bs.130.11 Bs.123.94 Bs.32,392,030 Bs.2,849,411,539
Apr-20 2024 Bs.122.29 Bs.116.48 Bs.126.49 Bs.119.06 Bs.22,880,648 Bs.2,691,294,401

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.