Market Cap CA$3.49T 2.76%
Volume 24h CA$134.31B -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$4.4070 CA$4.3314 CA$4.4302 CA$4.3582 CA$556,447 CA$97,147,124
May-03 2024 CA$4.3860 CA$4.2400 CA$4.4308 CA$4.2834 CA$619,227 CA$96,680,230
May-02 2024 CA$4.2774 CA$4.1018 CA$4.2904 CA$4.1543 CA$416,914 CA$94,282,997
May-01 2024 CA$4.1820 CA$4.0523 CA$4.2326 CA$4.2326 CA$573,557 CA$92,177,631
Apr-30 2024 CA$4.2175 CA$4.0604 CA$4.4322 CA$4.3846 CA$1,005,250 CA$92,955,525
Apr-29 2024 CA$4.4016 CA$4.3749 CA$4.5062 CA$4.5062 CA$693,370 CA$97,012,921
Apr-28 2024 CA$4.5334 CA$4.5072 CA$4.6827 CA$4.5812 CA$645,528 CA$99,829,077
Apr-27 2024 CA$4.5980 CA$4.4213 CA$4.5980 CA$4.4849 CA$426,248 CA$101,218,632
Apr-26 2024 CA$4.4961 CA$4.4961 CA$4.7516 CA$4.7516 CA$487,281 CA$98,971,269
Apr-25 2024 CA$4.7434 CA$4.4858 CA$4.7434 CA$4.5693 CA$564,607 CA$104,410,906
Apr-24 2024 CA$4.5990 CA$4.4851 CA$4.9652 CA$4.9237 CA$799,759 CA$98,558,376
Apr-23 2024 CA$4.9335 CA$4.9335 CA$5.208 CA$5.128 CA$691,458 CA$108,584,277
Apr-22 2024 CA$5.132 CA$4.7436 CA$5.233 CA$4.8438 CA$1,264,980 CA$112,960,793
Apr-21 2024 CA$4.8542 CA$4.4733 CA$4.8782 CA$4.6471 CA$1,214,484 CA$106,833,866
Apr-20 2024 CA$4.5853 CA$4.3674 CA$4.7427 CA$4.4640 CA$857,871 CA$100,905,531

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.