Market Cap AU$3.87T 3.08%
Volume 24h AU$153.83B -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$4.8834 AU$4.7996 AU$4.9091 AU$4.8292 AU$616,591 AU$107,647,384
May-03 2024 AU$4.8601 AU$4.6982 AU$4.9097 AU$4.7463 AU$686,157 AU$107,130,026
May-02 2024 AU$4.7397 AU$4.5452 AU$4.7542 AU$4.6033 AU$461,977 AU$104,473,685
May-01 2024 AU$4.6340 AU$4.4903 AU$4.6901 AU$4.6901 AU$635,551 AU$102,140,758
Apr-30 2024 AU$4.6733 AU$4.4993 AU$4.9112 AU$4.8585 AU$1,113,903 AU$103,002,731
Apr-29 2024 AU$4.8774 AU$4.8478 AU$4.9933 AU$4.9933 AU$768,314 AU$107,498,676
Apr-28 2024 AU$5.023 AU$4.9943 AU$5.188 AU$5.076 AU$715,301 AU$110,619,219
Apr-27 2024 AU$5.095 AU$4.8992 AU$5.095 AU$4.9696 AU$472,319 AU$112,158,965
Apr-26 2024 AU$4.9820 AU$4.9820 AU$5.265 AU$5.265 AU$539,949 AU$109,668,694
Apr-25 2024 AU$5.256 AU$4.9706 AU$5.256 AU$5.063 AU$625,634 AU$115,696,281
Apr-24 2024 AU$5.096 AU$4.9699 AU$5.501 AU$5.455 AU$886,201 AU$109,211,172
Apr-23 2024 AU$5.466 AU$5.466 AU$5.771 AU$5.682 AU$766,195 AU$120,320,735
Apr-22 2024 AU$5.687 AU$5.256 AU$5.799 AU$5.367 AU$1,401,707 AU$125,170,292
Apr-21 2024 AU$5.378 AU$4.9568 AU$5.405 AU$5.149 AU$1,345,753 AU$118,381,129
Apr-20 2024 AU$5.080 AU$4.8395 AU$5.255 AU$4.9465 AU$950,595 AU$111,812,023

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.