Market Cap AR$2,231.61T 3.4%
Volume 24h AR$96.87T -34.15%
BTC % 49.37% -2.45%
ETH % 14.84% -2.49%
Coins 26.968 +4
Exchanges 885
Last update 2 Minutes ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$2,831.05 AR$2,782.49 AR$2,845.96 AR$2,799.67 AR$357,455,513 AR$62,406,257,426
May-03 2024 AR$2,817.54 AR$2,723.73 AR$2,846.31 AR$2,751.61 AR$397,784,950 AR$62,106,329,925
May-02 2024 AR$2,747.77 AR$2,635.00 AR$2,756.14 AR$2,668.71 AR$267,821,100 AR$60,566,373,286
May-01 2024 AR$2,686.50 AR$2,603.19 AR$2,718.99 AR$2,718.99 AR$368,446,779 AR$59,213,909,200
Apr-30 2024 AR$2,709.27 AR$2,608.37 AR$2,847.21 AR$2,816.65 AR$645,761,453 AR$59,713,619,303
Apr-29 2024 AR$2,827.59 AR$2,810.44 AR$2,894.79 AR$2,894.79 AR$445,413,377 AR$62,320,046,990
Apr-28 2024 AR$2,912.22 AR$2,895.38 AR$3,008.14 AR$2,942.97 AR$414,680,365 AR$64,129,114,572
Apr-27 2024 AR$2,953.72 AR$2,840.24 AR$2,953.72 AR$2,881.07 AR$273,817,060 AR$65,021,749,566
Apr-26 2024 AR$2,888.24 AR$2,888.24 AR$3,052.41 AR$3,052.41 AR$313,023,852 AR$63,578,068,247
Apr-25 2024 AR$3,047.15 AR$2,881.64 AR$3,047.15 AR$2,935.28 AR$362,697,584 AR$67,072,432,173
Apr-24 2024 AR$2,954.39 AR$2,881.21 AR$3,189.65 AR$3,162.97 AR$513,756,262 AR$63,312,829,939
Apr-23 2024 AR$3,169.28 AR$3,169.28 AR$3,345.83 AR$3,294.30 AR$444,184,815 AR$69,753,360,033
Apr-22 2024 AR$3,297.02 AR$3,047.29 AR$3,362.03 AR$3,111.63 AR$812,609,640 AR$72,564,786,533
Apr-21 2024 AR$3,118.30 AR$2,873.62 AR$3,133.75 AR$2,985.29 AR$780,171,570 AR$68,628,914,898
Apr-20 2024 AR$2,945.54 AR$2,805.62 AR$3,046.71 AR$2,867.62 AR$551,087,125 AR$64,820,617,132

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.