Market Cap zł10.33T 3.5%
Volume 24h zł408.88B -27.32%
BTC % 49.38% -2.55%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł12.95 zł12.73 zł13.02 zł12.81 zł1,636,288 zł285,670,742
May-03 2024 zł12.89 zł12.46 zł13.02 zł12.59 zł1,820,899 zł284,297,795
May-02 2024 zł12.57 zł12.06 zł12.61 zł12.21 zł1,225,977 zł277,248,493
May-01 2024 zł12.29 zł11.91 zł12.44 zł12.44 zł1,686,601 zł271,057,456
Apr-30 2024 zł12.40 zł11.94 zł13.03 zł12.89 zł2,956,036 zł273,344,928
Apr-29 2024 zł12.94 zł12.86 zł13.25 zł13.25 zł2,038,923 zł285,276,105
Apr-28 2024 zł13.33 zł13.25 zł13.77 zł13.47 zł1,898,240 zł293,557,289
Apr-27 2024 zł13.52 zł13.00 zł13.52 zł13.18 zł1,253,424 zł297,643,413
Apr-26 2024 zł13.22 zł13.22 zł13.97 zł13.97 zł1,432,897 zł291,034,821
Apr-25 2024 zł13.94 zł13.19 zł13.94 zł13.43 zł1,660,284 zł307,030,613
Apr-24 2024 zł13.52 zł13.18 zł14.60 zł14.47 zł2,351,769 zł289,820,666
Apr-23 2024 zł14.50 zł14.50 zł15.31 zł15.07 zł2,033,299 zł319,302,822
Apr-22 2024 zł15.09 zł13.94 zł15.39 zł14.24 zł3,719,800 zł332,172,402
Apr-21 2024 zł14.27 zł13.15 zł14.34 zł13.66 zł3,571,312 zł314,155,565
Apr-20 2024 zł13.48 zł12.84 zł13.94 zł13.12 zł2,522,655 zł296,722,709

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.