Market Cap NZ$4.27T 3.19%
Volume 24h NZ$165.29B -48.95%
BTC % 49.4% -2.57%
ETH % 14.79% -2.77%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$5.362 NZ$5.270 NZ$5.390 NZ$5.302 NZ$677,057 NZ$118,203,780
May-03 2024 NZ$5.336 NZ$5.159 NZ$5.391 NZ$5.211 NZ$753,445 NZ$117,635,687
May-02 2024 NZ$5.204 NZ$4.9909 NZ$5.220 NZ$5.054 NZ$507,280 NZ$114,718,853
May-01 2024 NZ$5.088 NZ$4.9307 NZ$5.150 NZ$5.150 NZ$697,876 NZ$112,157,149
Apr-30 2024 NZ$5.131 NZ$4.9405 NZ$5.392 NZ$5.335 NZ$1,223,138 NZ$113,103,651
Apr-29 2024 NZ$5.355 NZ$5.323 NZ$5.483 NZ$5.483 NZ$843,658 NZ$118,040,489
Apr-28 2024 NZ$5.516 NZ$5.484 NZ$5.697 NZ$5.574 NZ$785,447 NZ$121,467,047
Apr-27 2024 NZ$5.594 NZ$5.379 NZ$5.594 NZ$5.457 NZ$518,637 NZ$123,157,788
Apr-26 2024 NZ$5.470 NZ$5.470 NZ$5.781 NZ$5.781 NZ$592,899 NZ$120,423,309
Apr-25 2024 NZ$5.771 NZ$5.458 NZ$5.771 NZ$5.559 NZ$686,986 NZ$127,041,989
Apr-24 2024 NZ$5.595 NZ$5.457 NZ$6.041 NZ$5.990 NZ$973,106 NZ$119,920,921
Apr-23 2024 NZ$6.002 NZ$6.002 NZ$6.337 NZ$6.239 NZ$841,331 NZ$132,119,938
Apr-22 2024 NZ$6.244 NZ$5.771 NZ$6.368 NZ$5.893 NZ$1,539,165 NZ$137,445,065
Apr-21 2024 NZ$5.906 NZ$5.442 NZ$5.935 NZ$5.654 NZ$1,477,724 NZ$129,990,125
Apr-20 2024 NZ$5.579 NZ$5.314 NZ$5.770 NZ$5.431 NZ$1,043,815 NZ$122,776,822

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.