Market Cap MX$43.35T 3.11%
Volume 24h MX$1.73T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$54.71 MX$53.77 MX$54.99 MX$54.10 MX$6,907,977 MX$1,206,027,029
May-03 2024 MX$54.45 MX$52.63 MX$55.00 MX$53.17 MX$7,687,361 MX$1,200,230,804
May-02 2024 MX$53.10 MX$50.92 MX$53.26 MX$51.57 MX$5,175,755 MX$1,170,470,498
May-01 2024 MX$51.91 MX$50.30 MX$52.54 MX$52.54 MX$7,120,388 MX$1,144,333,564
Apr-30 2024 MX$52.35 MX$50.40 MX$55.02 MX$54.43 MX$12,479,610 MX$1,153,990,671
Apr-29 2024 MX$54.64 MX$54.31 MX$55.94 MX$55.94 MX$8,607,800 MX$1,204,360,976
Apr-28 2024 MX$56.27 MX$55.95 MX$58.13 MX$56.87 MX$8,013,872 MX$1,239,321,964
Apr-27 2024 MX$57.08 MX$54.88 MX$57.08 MX$55.67 MX$5,291,629 MX$1,256,572,508
Apr-26 2024 MX$55.81 MX$55.81 MX$58.98 MX$58.98 MX$6,049,317 MX$1,228,672,763
Apr-25 2024 MX$58.88 MX$55.68 MX$58.88 MX$56.72 MX$7,009,283 MX$1,296,202,807
Apr-24 2024 MX$57.09 MX$55.68 MX$61.64 MX$61.12 MX$9,928,555 MX$1,223,546,922
Apr-23 2024 MX$61.24 MX$61.24 MX$64.65 MX$63.66 MX$8,584,057 MX$1,348,012,860
Apr-22 2024 MX$63.71 MX$58.89 MX$64.97 MX$60.13 MX$15,704,021 MX$1,402,344,853
Apr-21 2024 MX$60.26 MX$55.53 MX$60.56 MX$57.69 MX$15,077,142 MX$1,326,282,487
Apr-20 2024 MX$56.92 MX$54.21 MX$58.87 MX$55.41 MX$10,649,989 MX$1,252,685,540

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.