Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$25.18 HK$24.75 HK$25.31 HK$24.90 HK$3,179,825 HK$555,148,757
May-03 2024 HK$25.06 HK$24.22 HK$25.32 HK$24.47 HK$3,538,585 HK$552,480,685
May-02 2024 HK$24.44 HK$23.44 HK$24.51 HK$23.74 HK$2,382,462 HK$538,781,658
May-01 2024 HK$23.89 HK$23.15 HK$24.18 HK$24.18 HK$3,277,600 HK$526,750,513
Apr-30 2024 HK$24.10 HK$23.20 HK$25.32 HK$25.05 HK$5,744,515 HK$531,195,795
Apr-29 2024 HK$25.15 HK$25.00 HK$25.75 HK$25.75 HK$3,962,274 HK$554,381,853
Apr-28 2024 HK$25.90 HK$25.75 HK$26.75 HK$26.17 HK$3,688,882 HK$570,474,816
Apr-27 2024 HK$26.27 HK$25.26 HK$26.27 HK$25.62 HK$2,435,801 HK$578,415,450
Apr-26 2024 HK$25.69 HK$25.69 HK$27.15 HK$27.15 HK$2,784,573 HK$565,572,861
Apr-25 2024 HK$27.10 HK$25.63 HK$27.10 HK$26.11 HK$3,226,457 HK$596,657,753
Apr-24 2024 HK$26.28 HK$25.63 HK$28.37 HK$28.13 HK$4,570,233 HK$563,213,375
Apr-23 2024 HK$28.19 HK$28.19 HK$29.76 HK$29.30 HK$3,951,345 HK$620,506,544
Apr-22 2024 HK$29.32 HK$27.10 HK$29.90 HK$27.68 HK$7,228,750 HK$645,516,214
Apr-21 2024 HK$27.73 HK$25.56 HK$27.87 HK$26.55 HK$6,940,190 HK$610,503,792
Apr-20 2024 HK$26.20 HK$24.95 HK$27.10 HK$25.50 HK$4,902,318 HK$576,626,231

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.