Market Cap CHF2.30T 3.64%
Volume 24h CHF93.79B -40.88%
BTC % 49.44% -2.3%
ETH % 14.8% -2.56%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF2.9173 CHF2.8673 CHF2.9327 CHF2.8850 CHF368,350 CHF64,308,319
May-03 2024 CHF2.9034 CHF2.8067 CHF2.9330 CHF2.8354 CHF409,909 CHF63,999,251
May-02 2024 CHF2.8315 CHF2.7153 CHF2.8401 CHF2.7500 CHF275,984 CHF62,412,358
May-01 2024 CHF2.7683 CHF2.6825 CHF2.8018 CHF2.8018 CHF379,677 CHF61,018,673
Apr-30 2024 CHF2.7918 CHF2.6878 CHF2.9339 CHF2.9025 CHF665,443 CHF61,533,613
Apr-29 2024 CHF2.9137 CHF2.8961 CHF2.9830 CHF2.9830 CHF458,989 CHF64,219,481
Apr-28 2024 CHF3.0009 CHF2.9836 CHF3.0998 CHF3.0326 CHF427,319 CHF66,083,687
Apr-27 2024 CHF3.0437 CHF2.9268 CHF3.0437 CHF2.9688 CHF282,163 CHF67,003,528
Apr-26 2024 CHF2.9762 CHF2.9762 CHF3.1454 CHF3.1454 CHF322,564 CHF65,515,846
Apr-25 2024 CHF3.1400 CHF2.9694 CHF3.1400 CHF3.0247 CHF373,752 CHF69,116,713
Apr-24 2024 CHF3.0444 CHF2.9690 CHF3.2868 CHF3.2593 CHF529,415 CHF65,242,523
Apr-23 2024 CHF3.2658 CHF3.2658 CHF3.4478 CHF3.3947 CHF457,723 CHF71,879,352
Apr-22 2024 CHF3.3975 CHF3.1401 CHF3.4645 CHF3.2064 CHF837,377 CHF74,776,467
Apr-21 2024 CHF3.2133 CHF2.9612 CHF3.2292 CHF3.0762 CHF803,950 CHF70,720,635
Apr-20 2024 CHF3.0353 CHF2.8911 CHF3.1395 CHF2.9550 CHF567,884 CHF66,796,266

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.