Market Cap Rp40,728.49T 2.5%
Volume 24h Rp1,569.68T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp51,475.79 Rp50,592.88 Rp51,746.93 Rp50,905.31 Rp6,499,458,967 Rp1,134,705,982,179
May-03 2024 Rp51,230.20 Rp49,524.45 Rp51,753.25 Rp50,031.44 Rp7,232,751,659 Rp1,129,252,530,178
May-02 2024 Rp49,961.63 Rp47,911.24 Rp50,113.80 Rp48,524.05 Rp4,869,675,195 Rp1,101,252,164,787
May-01 2024 Rp48,847.54 Rp47,332.84 Rp49,438.38 Rp49,438.38 Rp6,699,308,387 Rp1,076,660,895,381
Apr-30 2024 Rp49,261.62 Rp47,426.96 Rp51,769.58 Rp51,214.07 Rp11,741,601,150 Rp1,085,746,908,009
Apr-29 2024 Rp51,412.85 Rp51,101.17 Rp52,634.75 Rp52,634.75 Rp8,098,758,749 Rp1,133,138,455,115
Apr-28 2024 Rp52,951.70 Rp52,645.55 Rp54,695.85 Rp53,510.88 Rp7,539,953,684 Rp1,166,031,948,357
Apr-27 2024 Rp53,706.30 Rp51,642.92 Rp53,706.30 Rp52,385.28 Rp4,978,697,154 Rp1,182,262,344,305
Apr-26 2024 Rp52,515.74 Rp52,515.74 Rp55,500.67 Rp55,500.67 Rp5,691,577,283 Rp1,156,012,511,418
Apr-25 2024 Rp55,405.03 Rp52,395.78 Rp55,405.03 Rp53,371.09 Rp6,594,773,273 Rp1,219,549,019,041
Apr-24 2024 Rp53,718.56 Rp52,387.97 Rp57,996.04 Rp57,510.98 Rp9,341,407,862 Rp1,151,189,798,010
Apr-23 2024 Rp57,625.79 Rp57,625.79 Rp60,835.90 Rp59,898.85 Rp8,076,420,333 Rp1,268,295,170,558
Apr-22 2024 Rp59,948.33 Rp55,407.68 Rp61,130.38 Rp56,577.51 Rp14,775,329,551 Rp1,319,414,122,412
Apr-21 2024 Rp56,698.74 Rp52,249.91 Rp56,979.64 Rp54,280.32 Rp14,185,522,167 Rp1,247,849,871,097
Apr-20 2024 Rp53,557.64 Rp51,013.52 Rp55,397.04 Rp52,140.84 Rp10,020,178,788 Rp1,178,605,240,273

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.