Cap Mercado Rp37,727.52T
3.47%
Volumen 24h Rp2,297.95T
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp50,326.75 | Rp48,261.37 | Rp50,480.04 | Rp48,878.67 | Rp4,905,263,007 | Rp1,109,300,166,668 |
May-01 2024 | Rp49,204.52 | Rp47,678.75 | Rp49,799.68 | Rp49,799.68 | Rp6,748,267,243 | Rp1,084,529,183,124 |
Apr-30 2024 | Rp49,621.62 | Rp47,773.56 | Rp52,147.92 | Rp51,588.35 | Rp11,827,409,316 | Rp1,093,681,596,754 |
Apr-29 2024 | Rp51,788.58 | Rp51,474.62 | Rp53,019.41 | Rp53,019.41 | Rp8,157,944,854 | Rp1,141,419,483,483 |
Apr-28 2024 | Rp53,338.68 | Rp53,030.28 | Rp55,095.57 | Rp53,901.94 | Rp7,595,056,015 | Rp1,174,553,363,900 |
Apr-27 2024 | Rp54,098.79 | Rp52,020.33 | Rp54,098.79 | Rp52,768.12 | Rp5,015,081,704 | Rp1,190,902,372,334 |
Apr-26 2024 | Rp52,899.52 | Rp52,899.52 | Rp55,906.27 | Rp55,906.27 | Rp5,733,171,594 | Rp1,164,460,704,451 |
Apr-25 2024 | Rp55,809.93 | Rp52,778.70 | Rp55,809.93 | Rp53,761.13 | Rp6,642,968,182 | Rp1,228,461,539,817 |
Apr-24 2024 | Rp54,111.14 | Rp52,770.82 | Rp58,419.87 | Rp57,931.27 | Rp9,409,675,303 | Rp1,159,602,746,430 |
Apr-23 2024 | Rp58,046.92 | Rp58,046.92 | Rp61,280.49 | Rp60,336.59 | Rp8,135,443,187 | Rp1,277,563,930,470 |
Apr-22 2024 | Rp60,386.44 | Rp55,812.61 | Rp61,577.12 | Rp56,990.99 | Rp14,883,308,344 | Rp1,329,056,461,995 |
Apr-21 2024 | Rp57,113.09 | Rp52,631.76 | Rp57,396.05 | Rp54,677.00 | Rp14,289,190,620 | Rp1,256,969,215,812 |
Apr-20 2024 | Rp53,949.04 | Rp51,386.33 | Rp55,801.88 | Rp52,521.89 | Rp10,093,406,719 | Rp1,187,218,542,016 |
Apr-19 2024 | Rp52,647.73 | Rp49,225.87 | Rp56,383.03 | Rp56,383.03 | Rp23,354,829,032 | Rp1,158,541,414,181 |
Apr-18 2024 | Rp57,285.03 | Rp49,402.80 | Rp59,745.55 | Rp49,402.80 | Rp23,022,276,865 | Rp1,260,541,838,745 |
Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2283 días, desde el día 01-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16085.4 IDR.