Cap Mercado Bs.85.06T
2.45%
Volumen 24h Bs.5.15T
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.114.08 | Bs.109.40 | Bs.114.43 | Bs.110.80 | Bs.11,119,825 | Bs.2,514,691,633 |
May-01 2024 | Bs.111.54 | Bs.108.08 | Bs.112.89 | Bs.112.89 | Bs.15,297,763 | Bs.2,458,537,864 |
Apr-30 2024 | Bs.112.48 | Bs.108.29 | Bs.118.21 | Bs.116.94 | Bs.26,811,758 | Bs.2,479,285,628 |
Apr-29 2024 | Bs.117.40 | Bs.116.68 | Bs.120.19 | Bs.120.19 | Bs.18,493,386 | Bs.2,587,503,465 |
Apr-28 2024 | Bs.120.91 | Bs.120.21 | Bs.124.89 | Bs.122.19 | Bs.17,217,363 | Bs.2,662,615,228 |
Apr-27 2024 | Bs.122.63 | Bs.117.92 | Bs.122.63 | Bs.119.62 | Bs.11,368,775 | Bs.2,699,677,077 |
Apr-26 2024 | Bs.119.91 | Bs.119.91 | Bs.126.73 | Bs.126.73 | Bs.12,996,625 | Bs.2,639,736,005 |
Apr-25 2024 | Bs.126.51 | Bs.119.64 | Bs.126.51 | Bs.121.87 | Bs.15,059,059 | Bs.2,784,820,600 |
Apr-24 2024 | Bs.122.66 | Bs.119.62 | Bs.132.43 | Bs.131.32 | Bs.21,330,955 | Bs.2,628,723,416 |
Apr-23 2024 | Bs.131.58 | Bs.131.58 | Bs.138.91 | Bs.136.77 | Bs.18,442,376 | Bs.2,896,131,654 |
Apr-22 2024 | Bs.136.89 | Bs.126.52 | Bs.139.59 | Bs.129.19 | Bs.33,739,228 | Bs.3,012,860,959 |
Apr-21 2024 | Bs.129.47 | Bs.119.31 | Bs.130.11 | Bs.123.94 | Bs.32,392,412 | Bs.2,849,445,141 |
Apr-20 2024 | Bs.122.29 | Bs.116.48 | Bs.126.49 | Bs.119.06 | Bs.22,880,917 | Bs.2,691,326,138 |
Apr-19 2024 | Bs.119.34 | Bs.111.59 | Bs.127.81 | Bs.127.81 | Bs.52,943,464 | Bs.2,626,317,464 |
Apr-18 2024 | Bs.129.86 | Bs.111.99 | Bs.135.43 | Bs.111.99 | Bs.52,189,596 | Bs.2,857,543,981 |
Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2283 días, desde el día 01-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.