Cap Mercado RM11.04T
2.39%
Volumen 24h RM669.34B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM14.83 | RM14.22 | RM14.88 | RM14.40 | RM1,445,926 | RM326,988,868 |
May-01 2024 | RM14.50 | RM14.05 | RM14.67 | RM14.67 | RM1,989,190 | RM319,687,115 |
Apr-30 2024 | RM14.62 | RM14.08 | RM15.37 | RM15.20 | RM3,486,370 | RM322,384,976 |
Apr-29 2024 | RM15.26 | RM15.17 | RM15.62 | RM15.62 | RM2,404,721 | RM336,456,692 |
Apr-28 2024 | RM15.72 | RM15.63 | RM16.24 | RM15.88 | RM2,238,798 | RM346,223,580 |
Apr-27 2024 | RM15.94 | RM15.33 | RM15.94 | RM15.55 | RM1,478,298 | RM351,042,784 |
Apr-26 2024 | RM15.59 | RM15.59 | RM16.47 | RM16.47 | RM1,689,969 | RM343,248,563 |
Apr-25 2024 | RM16.45 | RM15.55 | RM16.45 | RM15.84 | RM1,958,150 | RM362,114,115 |
Apr-24 2024 | RM15.95 | RM15.55 | RM17.22 | RM17.07 | RM2,773,694 | RM341,816,580 |
Apr-23 2024 | RM17.11 | RM17.11 | RM18.06 | RM17.78 | RM2,398,088 | RM376,588,047 |
Apr-22 2024 | RM17.80 | RM16.45 | RM18.15 | RM16.79 | RM4,387,159 | RM391,766,522 |
Apr-21 2024 | RM16.83 | RM15.51 | RM16.91 | RM16.11 | RM4,212,031 | RM370,517,335 |
Apr-20 2024 | RM15.90 | RM15.14 | RM16.44 | RM15.48 | RM2,975,238 | RM349,956,900 |
Apr-19 2024 | RM15.51 | RM14.51 | RM16.62 | RM16.62 | RM6,884,313 | RM341,503,731 |
Apr-18 2024 | RM16.88 | RM14.56 | RM17.61 | RM14.56 | RM6,786,286 | RM371,570,438 |
Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2283 días, desde el día 01-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.