Cap Mercado Tk263.87T
4.06%
Volumen 24h Tk16.20T
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-02 2024 | Tk343.24 | Tk329.16 | Tk344.29 | Tk333.37 | Tk33,455,663 | Tk7,565,827,261 |
May-01 2024 | Tk335.59 | Tk325.18 | Tk339.65 | Tk339.65 | Tk46,025,617 | Tk7,396,880,218 |
Apr-30 2024 | Tk338.43 | Tk325.83 | Tk355.66 | Tk351.85 | Tk80,667,198 | Tk7,459,302,981 |
Apr-29 2024 | Tk353.21 | Tk351.07 | Tk361.61 | Tk361.61 | Tk55,640,126 | Tk7,784,892,587 |
Apr-28 2024 | Tk363.78 | Tk361.68 | Tk375.77 | Tk367.63 | Tk51,801,022 | Tk8,010,877,603 |
Apr-27 2024 | Tk368.97 | Tk354.79 | Tk368.97 | Tk359.89 | Tk34,204,666 | Tk8,122,383,738 |
Apr-26 2024 | Tk360.79 | Tk360.79 | Tk381.30 | Tk381.30 | Tk39,102,298 | Tk7,942,042,025 |
Apr-25 2024 | Tk380.64 | Tk359.96 | Tk380.64 | Tk366.67 | Tk45,307,439 | Tk8,378,550,807 |
Apr-24 2024 | Tk369.05 | Tk359.91 | Tk398.44 | Tk395.11 | Tk64,177,380 | Tk7,908,908,999 |
Apr-23 2024 | Tk395.90 | Tk395.90 | Tk417.95 | Tk411.51 | Tk55,486,657 | Tk8,713,446,823 |
Apr-22 2024 | Tk411.85 | Tk380.66 | Tk419.97 | Tk388.69 | Tk101,509,531 | Tk9,064,644,461 |
Apr-21 2024 | Tk389.53 | Tk358.96 | Tk391.46 | Tk372.91 | Tk97,457,434 | Tk8,572,983,440 |
Apr-20 2024 | Tk367.95 | Tk350.47 | Tk380.58 | Tk358.21 | Tk68,840,675 | Tk8,097,258,686 |
Apr-19 2024 | Tk359.07 | Tk335.73 | Tk384.55 | Tk384.55 | Tk159,288,358 | Tk7,901,670,330 |
Apr-18 2024 | Tk390.70 | Tk336.94 | Tk407.48 | Tk336.94 | Tk157,020,232 | Tk8,597,350,017 |
Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2283 días, desde el día 01-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.