Cap Mercado R$11.94T
2.71%
Volumen 24h R$720.43B
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$15.99 | R$15.33 | R$16.03 | R$15.53 | R$1,558,606 | R$352,470,759 |
May-01 2024 | R$15.63 | R$15.14 | R$15.82 | R$15.82 | R$2,144,205 | R$344,599,988 |
Apr-30 2024 | R$15.76 | R$15.17 | R$16.56 | R$16.39 | R$3,758,059 | R$347,508,091 |
Apr-29 2024 | R$16.45 | R$16.35 | R$16.84 | R$16.84 | R$2,592,118 | R$362,676,401 |
Apr-28 2024 | R$16.94 | R$16.84 | R$17.50 | R$17.12 | R$2,413,265 | R$373,204,412 |
Apr-27 2024 | R$17.18 | R$16.52 | R$17.18 | R$16.76 | R$1,593,500 | R$378,399,171 |
Apr-26 2024 | R$16.80 | R$16.80 | R$17.76 | R$17.76 | R$1,821,667 | R$369,997,554 |
Apr-25 2024 | R$17.73 | R$16.76 | R$17.73 | R$17.08 | R$2,110,747 | R$390,333,279 |
Apr-24 2024 | R$17.19 | R$16.76 | R$18.56 | R$18.40 | R$2,989,845 | R$368,453,979 |
Apr-23 2024 | R$18.44 | R$18.44 | R$19.47 | R$19.17 | R$2,584,968 | R$405,935,149 |
Apr-22 2024 | R$19.18 | R$17.73 | R$19.56 | R$18.10 | R$4,729,046 | R$422,296,466 |
Apr-21 2024 | R$18.14 | R$16.72 | R$18.23 | R$17.37 | R$4,540,270 | R$399,391,353 |
Apr-20 2024 | R$17.14 | R$16.32 | R$17.73 | R$16.68 | R$3,207,095 | R$377,228,665 |
Apr-19 2024 | R$16.72 | R$15.64 | R$17.91 | R$17.91 | R$7,420,800 | R$368,116,750 |
Apr-18 2024 | R$18.20 | R$15.69 | R$18.98 | R$15.69 | R$7,315,134 | R$400,526,523 |
Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2283 días, desde el día 01-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.