Cap Mercado NZ$3.89T
2.02%
Volumen 24h NZ$219.19B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$5.227 | NZ$5.013 | NZ$5.243 | NZ$5.077 | NZ$509,555 | NZ$115,233,318 |
May-01 2024 | NZ$5.111 | NZ$4.9528 | NZ$5.173 | NZ$5.173 | NZ$701,005 | NZ$112,660,126 |
Apr-30 2024 | NZ$5.154 | NZ$4.9626 | NZ$5.417 | NZ$5.358 | NZ$1,228,623 | NZ$113,610,872 |
Apr-29 2024 | NZ$5.379 | NZ$5.347 | NZ$5.507 | NZ$5.507 | NZ$847,442 | NZ$118,569,850 |
Apr-28 2024 | NZ$5.540 | NZ$5.508 | NZ$5.723 | NZ$5.599 | NZ$788,969 | NZ$122,011,775 |
Apr-27 2024 | NZ$5.619 | NZ$5.403 | NZ$5.619 | NZ$5.481 | NZ$520,963 | NZ$123,710,098 |
Apr-26 2024 | NZ$5.495 | NZ$5.495 | NZ$5.807 | NZ$5.807 | NZ$595,558 | NZ$120,963,356 |
Apr-25 2024 | NZ$5.797 | NZ$5.482 | NZ$5.797 | NZ$5.584 | NZ$690,067 | NZ$127,611,718 |
Apr-24 2024 | NZ$5.621 | NZ$5.481 | NZ$6.068 | NZ$6.017 | NZ$977,470 | NZ$120,458,715 |
Apr-23 2024 | NZ$6.029 | NZ$6.029 | NZ$6.365 | NZ$6.267 | NZ$845,104 | NZ$132,712,439 |
Apr-22 2024 | NZ$6.272 | NZ$5.797 | NZ$6.396 | NZ$5.920 | NZ$1,546,068 | NZ$138,061,447 |
Apr-21 2024 | NZ$5.932 | NZ$5.467 | NZ$5.962 | NZ$5.679 | NZ$1,484,351 | NZ$130,573,075 |
Apr-20 2024 | NZ$5.604 | NZ$5.337 | NZ$5.796 | NZ$5.455 | NZ$1,048,496 | NZ$123,327,424 |
Apr-19 2024 | NZ$5.469 | NZ$5.113 | NZ$5.857 | NZ$5.857 | NZ$2,426,083 | NZ$120,348,464 |
Apr-18 2024 | NZ$5.950 | NZ$5.131 | NZ$6.206 | NZ$5.131 | NZ$2,391,538 | NZ$130,944,197 |
Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2283 días, desde el día 01-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67094 NZD.