Cap Mercado CL$2,230.46T
3.02%
Volumen 24h CL$135.80T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$2,964.93 | CL$2,843.25 | CL$2,973.96 | CL$2,879.62 | CL$288,987,062 | CL$65,352,947,576 |
May-01 2024 | CL$2,898.81 | CL$2,808.93 | CL$2,933.88 | CL$2,933.88 | CL$397,565,212 | CL$63,893,597,945 |
Apr-30 2024 | CL$2,923.39 | CL$2,814.51 | CL$3,072.22 | CL$3,039.25 | CL$696,796,128 | CL$64,432,800,251 |
Apr-29 2024 | CL$3,051.05 | CL$3,032.55 | CL$3,123.56 | CL$3,123.56 | CL$480,614,498 | CL$67,245,214,513 |
Apr-28 2024 | CL$3,142.37 | CL$3,124.20 | CL$3,245.88 | CL$3,175.56 | CL$447,452,649 | CL$69,197,253,118 |
Apr-27 2024 | CL$3,187.15 | CL$3,064.70 | CL$3,187.15 | CL$3,108.76 | CL$295,456,885 | CL$70,160,433,259 |
Apr-26 2024 | CL$3,116.50 | CL$3,116.50 | CL$3,293.64 | CL$3,293.64 | CL$337,762,198 | CL$68,602,657,477 |
Apr-25 2024 | CL$3,287.96 | CL$3,109.38 | CL$3,287.96 | CL$3,167.26 | CL$391,361,657 | CL$72,373,181,780 |
Apr-24 2024 | CL$3,187.88 | CL$3,108.92 | CL$3,441.72 | CL$3,412.94 | CL$554,358,536 | CL$68,316,457,325 |
Apr-23 2024 | CL$3,419.75 | CL$3,419.75 | CL$3,610.25 | CL$3,554.65 | CL$479,288,842 | CL$75,265,983,980 |
Apr-22 2024 | CL$3,557.58 | CL$3,288.12 | CL$3,627.73 | CL$3,357.54 | CL$876,830,365 | CL$78,299,598,158 |
Apr-21 2024 | CL$3,364.74 | CL$3,100.73 | CL$3,381.41 | CL$3,221.22 | CL$841,828,707 | CL$74,052,673,689 |
Apr-20 2024 | CL$3,178.33 | CL$3,027.35 | CL$3,287.49 | CL$3,094.25 | CL$594,639,666 | CL$69,943,405,283 |
Apr-19 2024 | CL$3,101.67 | CL$2,900.07 | CL$3,321.73 | CL$3,321.73 | CL$1,375,918,767 | CL$68,253,930,344 |
Apr-18 2024 | CL$3,374.87 | CL$2,910.50 | CL$3,519.83 | CL$2,910.50 | CL$1,356,326,897 | CL$74,263,150,030 |
Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 2283 días, desde el día 01-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.