Market Cap CL$2,403.32T 2.5%
Volume 24h CL$92.62T -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 15 Seconds ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$3,037.49 CL$2,985.39 CL$3,053.49 CL$3,003.83 CL$383,521,402 CL$66,956,962,274
May-03 2024 CL$3,023.00 CL$2,922.34 CL$3,053.86 CL$2,952.26 CL$426,791,687 CL$66,635,163,865
May-02 2024 CL$2,948.14 CL$2,827.15 CL$2,957.12 CL$2,863.31 CL$287,350,788 CL$64,982,912,587
May-01 2024 CL$2,882.40 CL$2,793.02 CL$2,917.27 CL$2,917.27 CL$395,314,157 CL$63,531,825,941
Apr-30 2024 CL$2,906.83 CL$2,798.57 CL$3,054.83 CL$3,022.05 CL$692,850,798 CL$64,067,975,230
Apr-29 2024 CL$3,033.78 CL$3,015.38 CL$3,105.88 CL$3,105.88 CL$477,893,210 CL$66,864,465,317
Apr-28 2024 CL$3,124.58 CL$3,106.51 CL$3,227.50 CL$3,157.58 CL$444,919,126 CL$68,805,451,283
Apr-27 2024 CL$3,169.11 CL$3,047.35 CL$3,169.11 CL$3,091.16 CL$293,783,978 CL$69,763,177,800
Apr-26 2024 CL$3,098.85 CL$3,098.85 CL$3,274.99 CL$3,274.99 CL$335,849,754 CL$68,214,222,302
Apr-25 2024 CL$3,269.35 CL$3,091.78 CL$3,269.35 CL$3,149.33 CL$389,145,728 CL$71,963,397,516
Apr-24 2024 CL$3,169.83 CL$3,091.32 CL$3,422.24 CL$3,393.62 CL$551,219,702 CL$67,929,642,644
Apr-23 2024 CL$3,400.39 CL$3,400.39 CL$3,589.81 CL$3,534.52 CL$476,575,060 CL$74,839,820,378
Apr-22 2024 CL$3,537.44 CL$3,269.50 CL$3,607.19 CL$3,338.53 CL$871,865,663 CL$77,856,257,926
Apr-21 2024 CL$3,345.69 CL$3,083.17 CL$3,362.26 CL$3,202.98 CL$837,062,188 CL$73,633,379,973
Apr-20 2024 CL$3,160.34 CL$3,010.21 CL$3,268.87 CL$3,076.73 CL$591,272,756 CL$69,547,378,659

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.