Market Cap Tk279.39T 2.89%
Volume 24h Tk10.78T -53.21%
BTC % 49.48% -2.52%
ETH % 14.84% -2.08%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk352.79 Tk346.74 Tk354.65 Tk348.88 Tk44,545,253 Tk7,776,918,815
May-03 2024 Tk351.11 Tk339.42 Tk354.70 Tk342.89 Tk49,571,011 Tk7,739,542,566
May-02 2024 Tk342.42 Tk328.36 Tk343.46 Tk332.56 Tk33,375,226 Tk7,547,636,846
May-01 2024 Tk334.78 Tk324.40 Tk338.83 Tk338.83 Tk45,914,958 Tk7,379,096,000
Apr-30 2024 Tk337.62 Tk325.04 Tk354.81 Tk351.00 Tk80,473,251 Tk7,441,368,680
Apr-29 2024 Tk352.36 Tk350.23 Tk360.74 Tk360.74 Tk55,506,352 Tk7,766,175,476
Apr-28 2024 Tk362.91 Tk360.81 Tk374.86 Tk366.74 Tk51,676,477 Tk7,991,617,159
Apr-27 2024 Tk368.08 Tk353.94 Tk368.08 Tk359.03 Tk34,122,428 Tk8,102,855,201
Apr-26 2024 Tk359.92 Tk359.92 Tk380.38 Tk380.38 Tk39,008,285 Tk7,922,947,082
Apr-25 2024 Tk379.72 Tk359.10 Tk379.72 Tk365.78 Tk45,198,507 Tk8,358,406,372
Apr-24 2024 Tk368.17 Tk359.05 Tk397.48 Tk394.16 Tk64,023,079 Tk7,889,893,717
Apr-23 2024 Tk394.94 Tk394.94 Tk416.95 Tk410.52 Tk55,353,251 Tk8,692,497,202
Apr-22 2024 Tk410.86 Tk379.74 Tk418.96 Tk387.76 Tk101,265,473 Tk9,042,850,460
Apr-21 2024 Tk388.59 Tk358.10 Tk390.52 Tk372.02 Tk97,223,119 Tk8,552,371,533
Apr-20 2024 Tk367.06 Tk349.63 Tk379.67 Tk357.35 Tk68,675,162 Tk8,077,790,557

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.