Market Cap R47.19T 2.76%
Volume 24h R1.82T -53.56%
BTC % 49.42% -2.65%
ETH % 14.78% -2.5%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R59.66 R58.64 R59.97 R59.00 R7,533,421 R1,315,219,927
May-03 2024 R59.38 R57.40 R59.98 R57.99 R8,383,369 R1,308,898,917
May-02 2024 R57.90 R55.53 R58.08 R56.24 R5,644,364 R1,276,444,132
May-01 2024 R56.61 R54.86 R57.30 R57.30 R7,765,063 R1,247,940,777
Apr-30 2024 R57.09 R54.97 R60.00 R59.36 R13,609,506 R1,258,472,231
Apr-29 2024 R59.59 R59.23 R61.00 R61.00 R9,387,144 R1,313,403,031
Apr-28 2024 R61.37 R61.02 R63.39 R62.02 R8,739,442 R1,351,529,364
Apr-27 2024 R62.25 R59.85 R62.25 R60.71 R5,770,730 R1,370,341,762
Apr-26 2024 R60.87 R60.87 R64.32 R64.32 R6,597,018 R1,339,915,992
Apr-25 2024 R64.21 R60.73 R64.21 R61.86 R7,643,898 R1,413,560,162
Apr-24 2024 R62.26 R60.72 R67.22 R66.66 R10,827,480 R1,334,326,060
Apr-23 2024 R66.79 R66.79 R70.51 R69.42 R9,361,252 R1,470,061,063
Apr-22 2024 R69.48 R64.22 R70.85 R65.57 R17,125,853 R1,529,312,239
Apr-21 2024 R65.71 R60.56 R66.04 R62.91 R16,442,217 R1,446,363,236
Apr-20 2024 R62.07 R59.12 R64.20 R60.43 R11,614,232 R1,366,102,870

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.