Market Cap CN¥18.56T 3.29%
Volume 24h CN¥734.65B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥23.32 CN¥22.92 CN¥23.45 CN¥23.07 CN¥2,945,630 CN¥514,261,908
May-03 2024 CN¥23.21 CN¥22.44 CN¥23.45 CN¥22.67 CN¥3,277,967 CN¥511,790,341
May-02 2024 CN¥22.64 CN¥21.71 CN¥22.71 CN¥21.99 CN¥2,206,993 CN¥499,100,250
May-01 2024 CN¥22.13 CN¥21.45 CN¥22.40 CN¥22.40 CN¥3,036,204 CN¥487,955,202
Apr-30 2024 CN¥22.32 CN¥21.49 CN¥23.46 CN¥23.21 CN¥5,321,430 CN¥492,073,088
Apr-29 2024 CN¥23.30 CN¥23.15 CN¥23.85 CN¥23.85 CN¥3,670,451 CN¥513,551,487
Apr-28 2024 CN¥23.99 CN¥23.85 CN¥24.78 CN¥24.25 CN¥3,417,194 CN¥528,459,199
Apr-27 2024 CN¥24.34 CN¥23.40 CN¥24.34 CN¥23.74 CN¥2,256,403 CN¥535,815,003
Apr-26 2024 CN¥23.80 CN¥23.80 CN¥25.15 CN¥25.15 CN¥2,579,489 CN¥523,918,274
Apr-25 2024 CN¥25.11 CN¥23.74 CN¥25.11 CN¥24.18 CN¥2,988,828 CN¥552,713,756
Apr-24 2024 CN¥24.34 CN¥23.74 CN¥26.28 CN¥26.06 CN¥4,233,634 CN¥521,732,565
Apr-23 2024 CN¥26.11 CN¥26.11 CN¥27.57 CN¥27.14 CN¥3,660,327 CN¥574,806,077
Apr-22 2024 CN¥27.16 CN¥25.11 CN¥27.70 CN¥25.64 CN¥6,696,351 CN¥597,973,779
Apr-21 2024 CN¥25.69 CN¥23.68 CN¥25.82 CN¥24.60 CN¥6,429,043 CN¥565,540,031
Apr-20 2024 CN¥24.27 CN¥23.11 CN¥25.10 CN¥23.63 CN¥4,541,261 CN¥534,157,561

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.