Market Cap €2.37T 3.03%
Volume 24h €94.37B -21.41%
BTC % 49.3% -2.69%
ETH % 14.78% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 12 Seconds ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-04 2024 €2.9922 €2.9409 €3.0080 €2.9591 €377,813 €65,960,421
May-03 2024 €2.9780 €2.8788 €3.0084 €2.9083 €420,440 €65,643,412
May-02 2024 €2.9042 €2.7850 €2.9131 €2.8207 €283,074 €64,015,752
May-01 2024 €2.8395 €2.7514 €2.8738 €2.8738 €389,431 €62,586,262
Apr-30 2024 €2.8635 €2.7569 €3.0093 €2.9770 €682,539 €63,114,432
Apr-29 2024 €2.9886 €2.9705 €3.0596 €3.0596 €470,781 €65,869,301
Apr-28 2024 €3.0780 €3.0602 €3.1794 €3.1105 €438,297 €67,781,398
Apr-27 2024 €3.1219 €3.0020 €3.1219 €3.0451 €289,412 €68,724,871
Apr-26 2024 €3.0527 €3.0527 €3.2262 €3.2262 €330,851 €67,198,969
Apr-25 2024 €3.2206 €3.0457 €3.2206 €3.1024 €383,354 €70,892,344
Apr-24 2024 €3.1226 €3.0453 €3.3713 €3.3431 €543,016 €66,918,625
Apr-23 2024 €3.3497 €3.3497 €3.5363 €3.4819 €469,482 €73,725,956
Apr-22 2024 €3.4847 €3.2208 €3.5535 €3.2888 €858,889 €76,697,499
Apr-21 2024 €3.2958 €3.0372 €3.3122 €3.1553 €824,604 €72,537,472
Apr-20 2024 €3.1133 €2.9654 €3.2202 €3.0309 €582,473 €68,512,283

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92826 EUR.