Market Cap RM12.10T 2.62%
Volume 24h RM465.48B -49.11%
BTC % 49.43% -2.99%
ETH % 14.8% -2.9%
Coins 26.968 +3
Exchanges 885
Last update 11 Seconds ago
Elastos ELA

Elastos (ELA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM15.27 RM15.01 RM15.36 RM15.11 RM1,929,239 RM336,815,543
May-03 2024 RM15.20 RM14.70 RM15.36 RM14.85 RM2,146,903 RM335,196,791
May-02 2024 RM14.83 RM14.22 RM14.87 RM14.40 RM1,445,469 RM326,885,423
May-01 2024 RM14.49 RM14.04 RM14.67 RM14.67 RM1,988,560 RM319,585,980
Apr-30 2024 RM14.62 RM14.07 RM15.36 RM15.20 RM3,485,267 RM322,282,988
Apr-29 2024 RM15.26 RM15.16 RM15.62 RM15.62 RM2,403,960 RM336,350,253
Apr-28 2024 RM15.71 RM15.62 RM16.23 RM15.88 RM2,238,090 RM346,114,050
Apr-27 2024 RM15.94 RM15.32 RM15.94 RM15.54 RM1,477,830 RM350,931,730
Apr-26 2024 RM15.58 RM15.58 RM16.47 RM16.47 RM1,689,435 RM343,139,974
Apr-25 2024 RM16.44 RM15.55 RM16.44 RM15.84 RM1,957,531 RM361,999,559
Apr-24 2024 RM15.94 RM15.55 RM17.21 RM17.07 RM2,772,816 RM341,708,445
Apr-23 2024 RM17.10 RM17.10 RM18.05 RM17.77 RM2,397,329 RM376,468,912
Apr-22 2024 RM17.79 RM16.44 RM18.14 RM16.79 RM4,385,771 RM391,642,585
Apr-21 2024 RM16.82 RM15.50 RM16.91 RM16.11 RM4,210,698 RM370,400,120
Apr-20 2024 RM15.89 RM15.14 RM16.44 RM15.47 RM2,974,296 RM349,846,189

Historical and market price analysis of Elastos (ELA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2285 days, from day 02-01-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.