Cap Mercado HK$18.39T
3.02%
Volumen 24h HK$1.12T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$24.44 | HK$23.44 | HK$24.51 | HK$23.74 | HK$2,382,468 | HK$538,783,037 |
May-01 2024 | HK$23.89 | HK$23.15 | HK$24.18 | HK$24.18 | HK$3,277,609 | HK$526,751,861 |
Apr-30 2024 | HK$24.10 | HK$23.20 | HK$25.32 | HK$25.05 | HK$5,744,529 | HK$531,197,155 |
Apr-29 2024 | HK$25.15 | HK$25.00 | HK$25.75 | HK$25.75 | HK$3,962,284 | HK$554,383,272 |
Apr-28 2024 | HK$25.90 | HK$25.75 | HK$26.75 | HK$26.17 | HK$3,688,891 | HK$570,476,277 |
Apr-27 2024 | HK$26.27 | HK$25.26 | HK$26.27 | HK$25.62 | HK$2,435,807 | HK$578,416,930 |
Apr-26 2024 | HK$25.69 | HK$25.69 | HK$27.15 | HK$27.15 | HK$2,784,580 | HK$565,574,309 |
Apr-25 2024 | HK$27.10 | HK$25.63 | HK$27.10 | HK$26.11 | HK$3,226,465 | HK$596,659,281 |
Apr-24 2024 | HK$26.28 | HK$25.63 | HK$28.37 | HK$28.13 | HK$4,570,245 | HK$563,214,816 |
Apr-23 2024 | HK$28.19 | HK$28.19 | HK$29.76 | HK$29.30 | HK$3,951,355 | HK$620,508,132 |
Apr-22 2024 | HK$29.32 | HK$27.10 | HK$29.90 | HK$27.68 | HK$7,228,768 | HK$645,517,867 |
Apr-21 2024 | HK$27.73 | HK$25.56 | HK$27.87 | HK$26.55 | HK$6,940,208 | HK$610,505,355 |
Apr-20 2024 | HK$26.20 | HK$24.95 | HK$27.10 | HK$25.50 | HK$4,902,331 | HK$576,627,707 |
Apr-19 2024 | HK$25.57 | HK$23.90 | HK$27.38 | HK$27.38 | HK$11,343,355 | HK$562,699,331 |
Apr-18 2024 | HK$27.82 | HK$23.99 | HK$29.01 | HK$23.99 | HK$11,181,836 | HK$612,240,565 |
Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2283 días, desde el día 01-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81262 HKD.