Cap Mercado MX$39.66T
2.77%
Volumen 24h MX$2.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$53.06 | MX$50.88 | MX$53.22 | MX$51.53 | MX$5,171,854 | MX$1,169,588,459 |
May-01 2024 | MX$51.87 | MX$50.27 | MX$52.50 | MX$52.50 | MX$7,115,022 | MX$1,143,471,221 |
Apr-30 2024 | MX$52.31 | MX$50.36 | MX$54.98 | MX$54.39 | MX$12,470,206 | MX$1,153,121,050 |
Apr-29 2024 | MX$54.60 | MX$54.27 | MX$55.90 | MX$55.90 | MX$8,601,313 | MX$1,203,453,398 |
Apr-28 2024 | MX$56.23 | MX$55.91 | MX$58.08 | MX$56.83 | MX$8,007,832 | MX$1,238,388,040 |
Apr-27 2024 | MX$57.03 | MX$54.84 | MX$57.03 | MX$55.63 | MX$5,287,642 | MX$1,255,625,585 |
Apr-26 2024 | MX$55.77 | MX$55.77 | MX$58.94 | MX$58.94 | MX$6,044,758 | MX$1,227,746,864 |
Apr-25 2024 | MX$58.84 | MX$55.64 | MX$58.84 | MX$56.68 | MX$7,004,000 | MX$1,295,226,020 |
Apr-24 2024 | MX$57.05 | MX$55.63 | MX$61.59 | MX$61.07 | MX$9,921,073 | MX$1,222,624,886 |
Apr-23 2024 | MX$61.20 | MX$61.20 | MX$64.61 | MX$63.61 | MX$8,577,589 | MX$1,346,997,029 |
Apr-22 2024 | MX$63.66 | MX$58.84 | MX$64.92 | MX$60.08 | MX$15,692,187 | MX$1,401,288,079 |
Apr-21 2024 | MX$60.21 | MX$55.49 | MX$60.51 | MX$57.64 | MX$15,065,780 | MX$1,325,283,032 |
Apr-20 2024 | MX$56.88 | MX$54.17 | MX$58.83 | MX$55.37 | MX$10,641,964 | MX$1,251,741,546 |
Apr-19 2024 | MX$55.50 | MX$51.90 | MX$59.44 | MX$59.44 | MX$24,624,118 | MX$1,221,505,872 |
Apr-18 2024 | MX$60.39 | MX$52.08 | MX$62.99 | MX$52.08 | MX$24,273,493 | MX$1,329,049,820 |
Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2283 días, desde el día 01-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.