Cap Mercado AR$2,044.79T
2.39%
Volumen 24h AR$123.98T
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$2,747.86 | AR$2,635.09 | AR$2,756.23 | AR$2,668.79 | AR$267,829,687 | AR$60,568,315,289 |
May-01 2024 | AR$2,686.59 | AR$2,603.28 | AR$2,719.08 | AR$2,719.08 | AR$368,458,592 | AR$59,215,807,838 |
Apr-30 2024 | AR$2,709.36 | AR$2,608.45 | AR$2,847.30 | AR$2,816.74 | AR$645,782,159 | AR$59,715,533,963 |
Apr-29 2024 | AR$2,827.68 | AR$2,810.53 | AR$2,894.88 | AR$2,894.88 | AR$445,427,659 | AR$62,322,045,223 |
Apr-28 2024 | AR$2,912.31 | AR$2,895.47 | AR$3,008.24 | AR$2,943.07 | AR$414,693,661 | AR$64,131,170,810 |
Apr-27 2024 | AR$2,953.81 | AR$2,840.33 | AR$2,953.81 | AR$2,881.16 | AR$273,825,840 | AR$65,023,834,426 |
Apr-26 2024 | AR$2,888.33 | AR$2,888.33 | AR$3,052.50 | AR$3,052.50 | AR$313,033,888 | AR$63,580,106,817 |
Apr-25 2024 | AR$3,047.24 | AR$2,881.74 | AR$3,047.24 | AR$2,935.38 | AR$362,709,214 | AR$67,074,582,786 |
Apr-24 2024 | AR$2,954.49 | AR$2,881.31 | AR$3,189.75 | AR$3,163.07 | AR$513,772,735 | AR$63,314,860,005 |
Apr-23 2024 | AR$3,169.38 | AR$3,169.38 | AR$3,345.94 | AR$3,294.40 | AR$444,199,057 | AR$69,755,596,607 |
Apr-22 2024 | AR$3,297.12 | AR$3,047.39 | AR$3,362.14 | AR$3,111.73 | AR$812,635,695 | AR$72,567,113,254 |
Apr-21 2024 | AR$3,118.40 | AR$2,873.71 | AR$3,133.85 | AR$2,985.39 | AR$780,196,586 | AR$68,631,115,418 |
Apr-20 2024 | AR$2,945.64 | AR$2,805.71 | AR$3,046.80 | AR$2,867.72 | AR$551,104,795 | AR$64,822,695,543 |
Apr-19 2024 | AR$2,874.59 | AR$2,687.75 | AR$3,078.54 | AR$3,078.54 | AR$1,275,184,743 | AR$63,256,910,760 |
Apr-18 2024 | AR$3,127.79 | AR$2,697.41 | AR$3,262.13 | AR$2,697.41 | AR$1,257,027,237 | AR$68,826,182,325 |
Análisis de precios históricos y de mercado de Elastos (ELA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 2283 días, desde el día 01-02-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27047 ARS.