Market Cap NZ$4.19T 0.14%
Volume 24h NZ$189.64B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.353595 NZ$0.353595 NZ$0.353595 NZ$0.353595 NZ$165 NZ$20,273,404
May-18 2022 NZ$0.353595 NZ$0.353595 NZ$0.398553 NZ$0.398384 NZ$1,409 NZ$20,273,404
May-17 2022 NZ$0.398384 NZ$0.365365 NZ$0.398553 NZ$0.365365 NZ$1,864 NZ$22,841,369
May-16 2022 NZ$0.365365 NZ$0.365365 NZ$0.365365 NZ$0.365365 NZ$216 NZ$20,948,218
May-15 2022 NZ$0.365365 NZ$0.320543 NZ$0.451592 NZ$0.320543 NZ$2,266 NZ$20,948,218
May-14 2022 NZ$0.320543 NZ$0.317074 NZ$0.352619 NZ$0.317074 NZ$1,623 NZ$18,378,324
May-13 2022 NZ$0.317074 NZ$0.286429 NZ$0.460752 NZ$0.30522 NZ$2,356 NZ$18,179,451
May-12 2022 NZ$0.30522 NZ$0.233844 NZ$0.367015 NZ$0.2737 NZ$2,728 NZ$17,499,810
May-11 2022 NZ$0.2737 NZ$0.2737 NZ$0.526369 NZ$0.47791 NZ$2,942 NZ$15,692,579
May-10 2022 NZ$0.47791 NZ$0.454623 NZ$0.570367 NZ$0.528474 NZ$2,462 NZ$27,400,955
May-09 2022 NZ$0.522867 NZ$0.522867 NZ$0.64021 NZ$0.64021 NZ$5,959 NZ$29,978,573
May-08 2022 NZ$0.64021 NZ$0.606164 NZ$0.656678 NZ$0.656678 NZ$1,665 NZ$36,706,447
May-07 2022 NZ$0.656678 NZ$0.656678 NZ$0.791381 NZ$0.791381 NZ$4,220 NZ$37,650,609
May-06 2022 NZ$0.791381 NZ$0.676631 NZ$0.825966 NZ$0.766124 NZ$988 NZ$45,373,810
May-05 2022 NZ$0.766124 NZ$0.766124 NZ$0.841878 NZ$0.841878 NZ$335 NZ$43,925,710

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.