Market Cap R46.96T 2.38%
Volume 24h R2.00T -12.98%
BTC % 50.08% -1.25%
ETH % 16.16% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R3.9438 R3.9438 R3.9438 R3.9438 R1,840 R226,119,030
May-18 2022 R3.9438 R3.9438 R4.4452 R4.4433 R15,719 R226,119,030
May-17 2022 R4.4433 R4.0750 R4.4452 R4.0750 R20,790 R254,760,779
May-16 2022 R4.0750 R4.0750 R4.0750 R4.0750 R2,404 R233,645,558
May-15 2022 R4.0750 R3.5751 R5.036 R3.5751 R25,278 R233,645,558
May-14 2022 R3.5751 R3.5364 R3.9329 R3.5364 R18,104 R204,982,287
May-13 2022 R3.5364 R3.1946 R5.138 R3.4042 R26,273 R202,764,167
May-12 2022 R3.4042 R2.6081 R4.0935 R3.0527 R30,424 R195,183,797
May-11 2022 R3.0527 R3.0527 R5.870 R5.330 R32,809 R175,026,887
May-10 2022 R5.330 R5.070 R6.361 R5.894 R27,457 R305,616,029
May-09 2022 R5.831 R5.831 R7.140 R7.140 R66,463 R334,365,444
May-08 2022 R7.140 R6.760 R7.324 R7.324 R18,574 R409,404,663
May-07 2022 R7.324 R7.324 R8.826 R8.826 R47,063 R419,935,352
May-06 2022 R8.826 R7.546 R9.212 R8.544 R11,024 R506,075,932
May-05 2022 R8.544 R8.544 R9.389 R9.389 R3,737 R489,924,578

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.