Market Cap zł10.05T 1.98%
Volume 24h zł430.56B -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.846358 zł0.846358 zł0.846358 zł0.846358 zł395 zł48,525,941
May-18 2022 zł0.846358 zł0.846358 zł0.953967 zł0.953564 zł3,373 zł48,525,941
May-17 2022 zł0.953564 zł0.87453 zł0.953967 zł0.87453 zł4,462 zł54,672,562
May-16 2022 zł0.87453 zł0.87453 zł0.87453 zł0.87453 zł516 zł50,141,161
May-15 2022 zł0.87453 zł0.767244 zł1.0809 zł0.767244 zł5,425 zł50,141,161
May-14 2022 zł0.767244 zł0.758942 zł0.844021 zł0.758942 zł3,885 zł43,989,922
May-13 2022 zł0.758942 zł0.68559 zł1.1028 zł0.730568 zł5,638 zł43,513,905
May-12 2022 zł0.730568 zł0.559725 zł0.87848 zł0.655122 zł6,529 zł41,887,131
May-11 2022 zł0.655122 zł0.655122 zł1.2599 zł1.1439 zł7,041 zł37,561,387
May-10 2022 zł1.1439 zł1.0881 zł1.3652 zł1.2649 zł5,892 zł65,586,278
May-09 2022 zł1.2515 zł1.2515 zł1.5323 zł1.5323 zł14,263 zł71,756,004
May-08 2022 zł1.5323 zł1.4509 zł1.5718 zł1.5718 zł3,986 zł87,859,685
May-07 2022 zł1.5718 zł1.5718 zł1.8942 zł1.8942 zł10,100 zł90,119,608
May-06 2022 zł1.8942 zł1.6195 zł1.9770 zł1.8337 zł2,366 zł108,605,680
May-05 2022 zł1.8337 zł1.8337 zł2.0150 zł2.0150 zł802 zł105,139,543

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.