Market Cap CN¥18.18T 2.31%
Volume 24h CN¥753.78B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 1 Seconds ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥1.5215 CN¥1.5215 CN¥1.5215 CN¥1.5215 CN¥710 CN¥87,239,488
May-18 2022 CN¥1.5215 CN¥1.5215 CN¥1.7150 CN¥1.7143 CN¥6,065 CN¥87,239,488
May-17 2022 CN¥1.7143 CN¥1.5722 CN¥1.7150 CN¥1.5722 CN¥8,021 CN¥98,289,825
May-16 2022 CN¥1.5722 CN¥1.5722 CN¥1.5722 CN¥1.5722 CN¥927 CN¥90,143,314
May-15 2022 CN¥1.5722 CN¥1.3793 CN¥1.9432 CN¥1.3793 CN¥9,753 CN¥90,143,314
May-14 2022 CN¥1.3793 CN¥1.3644 CN¥1.5173 CN¥1.3644 CN¥6,985 CN¥79,084,673
May-13 2022 CN¥1.3644 CN¥1.2325 CN¥1.9826 CN¥1.3134 CN¥10,137 CN¥78,228,896
May-12 2022 CN¥1.3134 CN¥1.0062 CN¥1.5793 CN¥1.1777 CN¥11,738 CN¥75,304,296
May-11 2022 CN¥1.1777 CN¥1.1777 CN¥2.2650 CN¥2.0565 CN¥12,658 CN¥67,527,514
May-10 2022 CN¥2.0565 CN¥1.9563 CN¥2.4543 CN¥2.2741 CN¥10,593 CN¥117,910,402
May-09 2022 CN¥2.2499 CN¥2.2499 CN¥2.7549 CN¥2.7549 CN¥25,642 CN¥129,002,278
May-08 2022 CN¥2.7549 CN¥2.6084 CN¥2.8257 CN¥2.8257 CN¥7,166 CN¥157,953,326
May-07 2022 CN¥2.8257 CN¥2.8257 CN¥3.4054 CN¥3.4054 CN¥18,157 CN¥162,016,195
May-06 2022 CN¥3.4054 CN¥2.9116 CN¥3.5542 CN¥3.2967 CN¥4,253 CN¥195,250,284
May-05 2022 CN¥3.2967 CN¥3.2967 CN¥3.6227 CN¥3.6227 CN¥1,442 CN¥189,018,894

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.