Market Cap CA$3.44T 1.86%
Volume 24h CA$140.67B -21.45%
BTC % 50.21% -1.07%
ETH % 16.08% 3.91%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.287311 CA$0.287311 CA$0.287311 CA$0.287311 CA$134 CA$16,472,991
May-18 2022 CA$0.287311 CA$0.287311 CA$0.323841 CA$0.323704 CA$1,145 CA$16,472,991
May-17 2022 CA$0.323704 CA$0.296874 CA$0.323841 CA$0.296874 CA$1,515 CA$18,559,570
May-16 2022 CA$0.296874 CA$0.296874 CA$0.296874 CA$0.296874 CA$175 CA$17,021,306
May-15 2022 CA$0.296874 CA$0.260454 CA$0.366937 CA$0.260454 CA$1,842 CA$17,021,306
May-14 2022 CA$0.260454 CA$0.257636 CA$0.286517 CA$0.257636 CA$1,319 CA$14,933,159
May-13 2022 CA$0.257636 CA$0.232735 CA$0.37438 CA$0.248004 CA$1,914 CA$14,771,567
May-12 2022 CA$0.248004 CA$0.190008 CA$0.298215 CA$0.222392 CA$2,216 CA$14,219,329
May-11 2022 CA$0.222392 CA$0.222392 CA$0.427697 CA$0.388322 CA$2,390 CA$12,750,879
May-10 2022 CA$0.388322 CA$0.3694 CA$0.463447 CA$0.429407 CA$2,000 CA$22,264,425
May-09 2022 CA$0.424851 CA$0.424851 CA$0.520197 CA$0.520197 CA$4,842 CA$24,358,848
May-08 2022 CA$0.520197 CA$0.492534 CA$0.533578 CA$0.533578 CA$1,353 CA$29,825,528
May-07 2022 CA$0.533578 CA$0.533578 CA$0.64303 CA$0.64303 CA$3,429 CA$30,592,699
May-06 2022 CA$0.64303 CA$0.549791 CA$0.671132 CA$0.622508 CA$803 CA$36,868,124
May-05 2022 CA$0.622508 CA$0.622508 CA$0.684061 CA$0.684061 CA$272 CA$35,691,482

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.