Market Cap CL$2,360.05T 0.34%
Volume 24h CL$107.18T -12.78%
BTC % 50.33% -0.71%
ETH % 15.96% 3.13%
Coins 26.863 +4
Exchanges 885
Last update 52 Seconds ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$199.15 CL$199.15 CL$199.15 CL$199.15 CL$92,939 CL$11,418,576,842
May-18 2022 CL$199.15 CL$199.15 CL$224.47 CL$224.38 CL$793,777 CL$11,418,576,842
May-17 2022 CL$224.38 CL$205.78 CL$224.47 CL$205.78 CL$1,049,835 CL$12,864,930,162
May-16 2022 CL$205.78 CL$205.78 CL$205.78 CL$205.78 CL$121,390 CL$11,798,652,028
May-15 2022 CL$205.78 CL$180.53 CL$254.35 CL$180.53 CL$1,276,493 CL$11,798,652,028
May-14 2022 CL$180.53 CL$178.58 CL$198.60 CL$178.58 CL$914,219 CL$10,351,211,888
May-13 2022 CL$178.58 CL$161.32 CL$259.50 CL$171.90 CL$1,326,756 CL$10,239,201,088
May-12 2022 CL$171.90 CL$131.70 CL$206.71 CL$154.15 CL$1,536,343 CL$9,856,406,955
May-11 2022 CL$154.15 CL$154.15 CL$296.46 CL$269.17 CL$1,656,785 CL$8,838,521,735
May-10 2022 CL$269.17 CL$256.05 CL$321.24 CL$297.65 CL$1,386,502 CL$15,433,022,657
May-09 2022 CL$294.49 CL$294.49 CL$360.58 CL$360.58 CL$3,356,246 CL$16,884,812,924
May-08 2022 CL$360.58 CL$341.40 CL$369.86 CL$369.86 CL$937,928 CL$20,674,149,371
May-07 2022 CL$369.86 CL$369.86 CL$445.72 CL$445.72 CL$2,376,590 CL$21,205,928,964
May-06 2022 CL$445.72 CL$381.09 CL$465.20 CL$431.50 CL$556,687 CL$25,555,862,818
May-05 2022 CL$431.50 CL$431.50 CL$474.17 CL$474.17 CL$188,724 CL$24,740,250,457

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1676 days, from day 09-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.