Market Cap AU$3.76T -1.48%
Volume 24h AU$166.06B -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
Eidoo EDO

Eidoo (EDO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.321396 AU$0.321396 AU$0.321396 AU$0.321396 AU$150 AU$18,427,259
May-18 2022 AU$0.321396 AU$0.321396 AU$0.362259 AU$0.362106 AU$1,281 AU$18,427,259
May-17 2022 AU$0.362106 AU$0.332094 AU$0.362259 AU$0.332094 AU$1,694 AU$20,761,379
May-16 2022 AU$0.332094 AU$0.332094 AU$0.332094 AU$0.332094 AU$196 AU$19,040,623
May-15 2022 AU$0.332094 AU$0.291353 AU$0.410469 AU$0.291353 AU$2,060 AU$19,040,623
May-14 2022 AU$0.291353 AU$0.2882 AU$0.320508 AU$0.2882 AU$1,475 AU$16,704,749
May-13 2022 AU$0.2882 AU$0.260346 AU$0.418795 AU$0.277426 AU$2,141 AU$16,523,986
May-12 2022 AU$0.277426 AU$0.21255 AU$0.333594 AU$0.248776 AU$2,479 AU$15,906,235
May-11 2022 AU$0.248776 AU$0.248776 AU$0.478437 AU$0.43439 AU$2,674 AU$14,263,575
May-10 2022 AU$0.43439 AU$0.413224 AU$0.518428 AU$0.48035 AU$2,238 AU$24,905,757
May-09 2022 AU$0.475253 AU$0.475253 AU$0.581911 AU$0.581911 AU$5,416 AU$27,248,651
May-08 2022 AU$0.581911 AU$0.550965 AU$0.596879 AU$0.596879 AU$1,514 AU$33,363,869
May-07 2022 AU$0.596879 AU$0.596879 AU$0.719316 AU$0.719316 AU$3,835 AU$34,222,053
May-06 2022 AU$0.719316 AU$0.615015 AU$0.750751 AU$0.696359 AU$898 AU$41,241,961
May-05 2022 AU$0.696359 AU$0.696359 AU$0.765214 AU$0.765214 AU$305 AU$39,925,728

Historical and market price analysis of Eidoo (EDO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1676 days, from day 09-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.